Ergebnisseite 8 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colt CZ Group SE 6QS.F | $26.5 28.97 USD |
-3.64
|
$1.5B 1.64B USD | $10 10.93 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.5B 1.64B USD | 15.40 | $1.72 1.88 USD | |
| Systemair AB (publ) 52SA.F | $7.06 7.72 USD |
+3.22
|
$1.49B 1.63B USD | $500 546.57 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.49B 1.63B USD | 21.39 | $0.33 0.36 USD | |
| First Tractor Company Limited FTP.F | $0.65 0.71 USD |
+4.88
|
$1.47B 1.61B USD | $181 197.86 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.47B 1.61B USD | 6.45 | $0.1 0.11 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $133 145.39 USD |
+0.76
|
$1.47B 1.61B USD | $1 1.09 USD | $133 145.39 USD | $133 145.39 USD | $1.47B 1.61B USD | 16.94 | $7.85 8.58 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.1 5.57 USD |
+6.25
|
$1.45B 1.58B USD | $25 27.33 USD | $4.94 5.4 USD | $5.1 5.57 USD | $1.45B 1.58B USD | 16.45 | $0.31 0.34 USD | |
| Viohalco S.A. VHC.F | $5.4 5.9 USD |
+5.88
|
$1.45B 1.58B USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.45B 1.58B USD | 8.70 | $0.62 0.68 USD | |
| KSB SE & Co. KGaA KSB3.F | $794 867.95 USD |
+4.2
|
$1.44B 1.58B USD | $2 2.19 USD | $794 867.95 USD | $794 867.95 USD | $1.44B 1.58B USD | 11.80 | $67.28 73.55 USD | |
| Standex International Corporation 9SI.F | $118 128.99 USD |
+4.42
|
$1.44B 1.57B USD | $7 7.65 USD | $118 128.99 USD | $118 128.99 USD | $1.44B 1.57B USD | 29.64 | $3.98 4.35 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.26 1.38 USD |
+2.44
|
$1.43B 1.56B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.43B 1.56B USD | 4.34 | $0.29 0.32 USD | |
| Russel Metals Inc. RMZ.F | $24.6 26.89 USD |
+2.5
|
$1.43B 1.56B USD | $137 149.76 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.43B 1.56B USD | 14.38 | $1.71 1.87 USD | |
| Hillenbrand, Inc. 9HI.F | $19 20.77 USD |
+9.83
|
$1.42B 1.55B USD | $81 88.54 USD | $18.5 20.22 USD | $19 20.77 USD | $1.42B 1.55B USD | 0 | -$2.77 -3.02 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.02 13.13 USD |
+2.43
|
$1.41B 1.55B USD | $110 120.24 USD | $12.02 13.13 USD | $12.02 13.13 USD | $1.41B 1.55B USD | 4.94 | $2.43 2.66 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.65 12.74 USD |
+0.95
|
$1.4B 1.53B USD | $5 5.47 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.4B 1.53B USD | 0.75 | $15.48 16.92 USD | |
| Teijin Limited TIJ.F | $7.15 7.82 USD |
+0.7
|
$1.4B 1.53B USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.4B 1.53B USD | 0 | -$1.48 -1.6 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.2 10.06 USD |
0
|
$1.4B 1.53B USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.4B 1.53B USD | 41.81 | $0.22 0.24 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.86 5.31 USD |
-1.12
|
$1.39B 1.52B USD | $2.44K 2.67K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.39B 1.52B USD | 19.44 | $0.25 0.27 USD | |
| KSB SE & Co. KGaA KSB.F | $810 885.44 USD |
+0.62
|
$1.39B 1.52B USD | $14 15.3 USD | $810 885.44 USD | $810 885.44 USD | $1.39B 1.52B USD | 12.03 | $67.3 73.57 USD | |
| OHB SE OHB.F | $72.4 79.14 USD |
0
|
$1.39B 1.52B USD | $7 7.65 USD | $72.4 79.14 USD | $72.8 79.58 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| REV Group, Inc. 1RG.F | $26.8 29.3 USD |
+0.75
|
$1.38B 1.51B USD | $875 956.49 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.38B 1.51B USD | 15.31 | $1.75 1.91 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $39.65 43.34 USD |
+1.41
|
$1.38B 1.51B USD | $290 317.01 USD | $39.4 43.07 USD | $39.65 43.34 USD | $1.38B 1.51B USD | 13.12 | $3.02 3.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.2 19.9 USD |
-1.09
|
$1.38B 1.51B USD | $100 109.31 USD | $18.2 19.9 USD | $18.35 20.06 USD | $1.38B 1.51B USD | 42.32 | $0.43 0.47 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.21 5.69 USD |
+2.16
|
$1.38B 1.51B USD | $1K 1.09K USD | $5.21 5.69 USD | $5.21 5.69 USD | $1.38B 1.51B USD | 22.63 | $0.23 0.25 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.72 4.07 USD |
+3.33
|
$1.37B 1.5B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.37B 1.5B USD | 21.88 | $0.17 0.19 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
-6.06
|
$1.37B 1.5B USD | $1.59K 1.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Golden Ocean Group Limited KT31.F | $6.75 7.37 USD |
+11.12
|
$1.36B 1.49B USD | $3.5K 3.83K USD | $6.34 6.93 USD | $6.75 7.37 USD | $1.36B 1.49B USD | 6.95 | $0.97 1.06 USD | |
| Pitney Bowes Inc. PBW.F | $7.15 7.82 USD |
+5.93
|
$1.36B 1.49B USD | $600 655.88 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.36B 1.49B USD | 14.59 | $0.49 0.54 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.6 21.43 USD |
+2.08
|
$1.36B 1.48B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.36B 1.48B USD | 22.52 | $0.87 0.95 USD | |
| V2X, Inc. 1V1.F | $41.8 45.69 USD |
+3.47
|
$1.35B 1.47B USD | $3 3.28 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.35B 1.47B USD | 44.46 | $0.94 1.03 USD | |
| Hazama Ando Corporation 2PW.F | $8.45 9.24 USD |
+1.2
|
$1.34B 1.47B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.34B 1.47B USD | 9.60 | $0.88 0.96 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.54 0.58 USD |
+1.9
|
$1.33B 1.45B USD | $1.49K 1.62K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.33B 1.45B USD | 13.37 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23 25.14 USD |
+0.88
|
$1.32B 1.45B USD | $30 32.79 USD | $23 25.14 USD | $23 25.14 USD | $1.32B 1.45B USD | 3.38 | $6.79 7.42 USD | |
| Konica Minolta, Inc. KPI1.F | $2.68 2.93 USD |
+4.94
|
$1.32B 1.45B USD | $6K 6.56K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.32B 1.45B USD | 0 | -$0.34 -0.3 USD | |
| Gibraltar Industries, Inc. GI2.F | $44.2 48.32 USD |
-0.45
|
$1.31B 1.44B USD | $110 120.24 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.31B 1.44B USD | 11.39 | $3.88 4.24 USD | |
| Kerry Logistics Network Limited KYL.F | $0.7099 0.78 USD |
+2.9
|
$1.31B 1.44B USD | $251 274.38 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.31B 1.44B USD | 8.87 | $0.08 0.09 USD | |
| Lindab International AB (publ) L5E.F | $16.98 18.56 USD |
-0.76
|
$1.31B 1.43B USD | $170 185.83 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.31B 1.43B USD | 45.89 | $0.37 0.4 USD | |
| ArcBest Corporation AQY.F | $54.5 59.58 USD |
+5.83
|
$1.31B 1.43B USD | $9 9.84 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.31B 1.43B USD | 8.62 | $6.32 6.91 USD | |
| Kennametal Inc. KM3.F | $16.5 18.04 USD |
+1.85
|
$1.3B 1.42B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.3B 1.42B USD | 15.56 | $1.06 1.16 USD | |
| Vossloh AG VOS.F | $67.2 73.46 USD |
-0.74
|
$1.3B 1.42B USD | $194 212.07 USD | $66.7 72.91 USD | $68.6 74.99 USD | $1.3B 1.42B USD | 18.87 | $3.56 3.89 USD | |
| Nolato AB (publ) NBF.F | $4.71 5.15 USD |
+6.85
|
$1.3B 1.42B USD | $128 139.92 USD | $4.43 4.84 USD | $4.71 5.15 USD | $1.3B 1.42B USD | 21.40 | $0.22 0.24 USD | |
| Hays plc HAY.F | $0.8 0.87 USD |
+2.58
|
$1.29B 1.41B USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Travis Perkins plc LFPB.F | $6.1 6.67 USD |
+0.83
|
$1.29B 1.41B USD | $164 179.27 USD | $5.9 6.45 USD | $6.1 6.67 USD | $1.29B 1.41B USD | 0 | -$0.22 -0.2 USD | |
| Bufab AB (publ) 29B.F | $33.16 36.25 USD |
+1.91
|
$1.28B 1.4B USD | $246 268.91 USD | $33.16 36.25 USD | $33.16 36.25 USD | $1.28B 1.4B USD | 25.12 | $1.32 1.44 USD | |
| Per Aarsleff Holding A/S PE9.F | $68 74.33 USD |
+2.26
|
$1.28B 1.4B USD | $57 62.31 USD | $67.6 73.9 USD | $68 74.33 USD | $1.28B 1.4B USD | 12.16 | $5.59 6.11 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $29 31.7 USD |
+0.69
|
$1.27B 1.39B USD | $73 79.8 USD | $29 31.7 USD | $29 31.7 USD | $1.27B 1.39B USD | 2.91 | $9.96 10.89 USD | |
| Danaos Corporation DVW1.F | $67.2 73.46 USD |
+2.75
|
$1.27B 1.39B USD | $200 218.63 USD | $67.2 73.46 USD | $67.2 73.46 USD | $1.27B 1.39B USD | 2.96 | $22.63 24.74 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $30.65 33.5 USD |
-1.13
|
$1.25B 1.36B USD | $8 8.75 USD | $30.65 33.5 USD | $30.65 33.5 USD | $1.25B 1.36B USD | 3.07 | $9.97 10.9 USD | |
| Lisi S.A. LI3.F | $26.5 28.97 USD |
-0.38
|
$1.24B 1.36B USD | $3 3.28 USD | $26.3 28.75 USD | $26.5 28.97 USD | $1.24B 1.36B USD | 22.08 | $1.2 1.31 USD | |
| AF Gruppen ASA AF8.F | $11.14 12.18 USD |
+0.54
|
$1.23B 1.35B USD | $5 5.47 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.23B 1.35B USD | 20.25 | $0.55 0.6 USD | |
| Stolt-Nielsen Limited SN6.F | $18.52 20.24 USD |
-3.54
|
$1.23B 1.35B USD | $80 87.45 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.23B 1.35B USD | 2.57 | $7.18 7.85 USD | |
| MIRAIT ONE Corporation 5FO.F | $13.4 14.65 USD |
+1.52
|
$1.22B 1.33B USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.22B 1.33B USD | 11.65 | $1.15 1.26 USD | |
| Volution Group plc VO1.F | $6.15 6.72 USD |
0
|
$1.22B 1.33B USD | $46 50.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.22B 1.33B USD | 26.73 | $0.23 0.25 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.94 5.4 USD |
+0.82
|
$1.21B 1.33B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.21B 1.33B USD | 7.96 | $0.62 0.68 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $23.26 25.43 USD |
+12.37
|
$1.21B 1.32B USD | $200 218.63 USD | $23.26 25.43 USD | $23.26 25.43 USD | $1.21B 1.32B USD | 0 | -$0.49 -0.5 USD | |
| Fuji Corporation F5M.F | $13.1 14.32 USD |
+11.02
|
$1.21B 1.32B USD | $122 133.36 USD | $12.2 13.34 USD | $13.1 14.32 USD | $1.21B 1.32B USD | 18.19 | $0.72 0.79 USD | |
| Chemring Group PLC CMN1.F | $4.46 4.88 USD |
-3.46
|
$1.2B 1.31B USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.2B 1.31B USD | 24.77 | $0.18 0.2 USD | |
| Austal Limited LX6.F | $2.78 3.04 USD |
0
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.2B 1.31B USD | 69.50 | $0.04 0.04 USD | |
| Lindsay Corporation LMF.F | $110 120.24 USD |
+1.85
|
$1.2B 1.31B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $1.2B 1.31B USD | 18.00 | $6.11 6.68 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. G90.F | $37 40.45 USD |
+2.78
|
$1.19B 1.31B USD | $49 53.56 USD | $37 40.45 USD | $37 40.45 USD | $1.19B 1.31B USD | 6.81 | $5.43 5.94 USD | |
| Alimak Group AB (publ) 2GP.F | $10.96 11.98 USD |
+2.62
|
$1.19B 1.3B USD | $80 87.45 USD | $10.88 11.89 USD | $10.96 11.98 USD | $1.19B 1.3B USD | 20.29 | $0.54 0.59 USD | |
| Tennant Company TN1.F | $61.5 67.23 USD |
+4.24
|
$1.19B 1.3B USD | $85 92.92 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.19B 1.3B USD | 16.14 | $3.81 4.16 USD | |
| Harbin Electric Company Limited HP6H.F | $0.51 0.55 USD |
+1
|
$1.19B 1.3B USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.19B 1.3B USD | 5.61 | $0.09 0.1 USD | |
| JetBlue Airways Corporation JAW.F | $3.3 3.61 USD |
+4.46
|
$1.18B 1.29B USD | $700 765.19 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.18B 1.29B USD | 0 | -$2 -2.1 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.17 2.37 USD |
+0.46
|
$1.17B 1.28B USD | $6 6.56 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.17B 1.28B USD | 14.43 | $0.15 0.16 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
+0.65
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Hanwa Co., Ltd. HW4.F | $27.8 30.39 USD |
+1.46
|
$1.15B 1.26B USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.15B 1.26B USD | 4.62 | $6.01 6.57 USD | |
| Clarkson PLC 1DH.F | $37.2 40.66 USD |
-1.06
|
$1.14B 1.25B USD | $205 224.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.14B 1.25B USD | 11.62 | $3.2 3.5 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.7 12.79 USD |
+3.54
|
$1.14B 1.25B USD | $390 426.32 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.14B 1.25B USD | 48.75 | $0.24 0.26 USD | |
| DXP Enterprises, Inc. DX7.F | $69.5 75.97 USD |
+5.3
|
$1.14B 1.24B USD | $6 6.56 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.14B 1.24B USD | 18.93 | $3.67 4.01 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.41 15.75 USD |
+3
|
$1.13B 1.24B USD | $1 1.09 USD | $14.18 15.5 USD | $14.41 15.75 USD | $1.13B 1.24B USD | 12.53 | $1.15 1.26 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.8 27.11 USD |
+0.81
|
$1.12B 1.23B USD | $1 1.09 USD | $24.8 27.11 USD | $25 27.33 USD | $1.12B 1.23B USD | 57.67 | $0.43 0.47 USD | |
| Keller Group plc 01K.F | $15.8 17.27 USD |
-4.82
|
$1.12B 1.23B USD | $266 290.77 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.12B 1.23B USD | 7.02 | $2.25 2.46 USD | |
| Tarkett S.A. 1T9.F | $16.95 18.53 USD |
+3.04
|
$1.12B 1.23B USD | $5 5.47 USD | $16.6 18.15 USD | $16.95 18.53 USD | $1.12B 1.23B USD | 0 | -$0.95 -1.03 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
-4.74
|
$1.11B 1.22B USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.11B 1.22B USD | 4.52 | $0.04 0.04 USD | |
| Prosegur Cash, S.A. PQN.F | $0.7199 0.79 USD |
+3.89
|
$1.11B 1.22B USD | $5.8K 6.34K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.11B 1.22B USD | 12.01 | $0.06 0.07 USD | |
| SWCC Corporation 7VY.F | $37 40.45 USD |
+2.21
|
$1.11B 1.22B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $1.11B 1.22B USD | 17.28 | $2.14 2.34 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23 25.14 USD |
+5.5
|
$1.1B 1.21B USD | $240 262.35 USD | $23 25.14 USD | $23 25.14 USD | $1.1B 1.21B USD | 0 | -$0.14 -0.1 USD | |
| FirstGroup plc FGR.F | $1.93 2.11 USD |
+0.57
|
$1.1B 1.2B USD | $5.73K 6.26K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.1B 1.2B USD | 11.34 | $0.17 0.19 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+12.17
|
$1.1B 1.2B USD | $38.46K 42.05K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $1.1B 1.2B USD | 10.32 | $0.02 0.02 USD | |
| LegalZoom.com, Inc. 1LZ.F | $5.95 6.5 USD |
+5.31
|
$1.09B 1.19B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.09B 1.19B USD | 42.50 | $0.14 0.15 USD | |
| PORR AG ABS2.F | $28.55 31.21 USD |
+1.42
|
$1.09B 1.19B USD | $610 666.81 USD | $28.4 31.05 USD | $28.65 31.32 USD | $1.09B 1.19B USD | 12.30 | $2.32 2.54 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $8 8.75 USD |
+1.27
|
$1.08B 1.19B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $1.08B 1.19B USD | 25.00 | $0.32 0.35 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $37.74 41.25 USD |
-2.13
|
$1.07B 1.17B USD | $90 98.38 USD | $37.74 41.25 USD | $37.74 41.25 USD | $1.07B 1.17B USD | 11.40 | $3.31 3.62 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.2 11.15 USD |
+2
|
$1.07B 1.17B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.07B 1.17B USD | 8.09 | $1.26 1.38 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.6 14.87 USD |
+0.74
|
$1.07B 1.17B USD | $11 12.02 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.07B 1.17B USD | 7.12 | $1.91 2.09 USD | |
| Xometry, Inc. 0N5.F | $20.66 22.58 USD |
+8.88
|
$1.07B 1.17B USD | $1.15K 1.26K USD | $20.59 22.51 USD | $20.66 22.58 USD | $1.07B 1.17B USD | 0 | -$0.9 -0.9 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $26 28.42 USD |
+1.56
|
$1.06B 1.16B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $1.06B 1.16B USD | 26.26 | $0.99 1.08 USD | |
| Aegean Airlines S.A. 32A.F | $11.56 12.64 USD |
+0.87
|
$1.05B 1.15B USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $1.05B 1.15B USD | 7.97 | $1.45 1.59 USD | |
| Genuit Group plc 0P5.F | $4.04 4.42 USD |
0
|
$1.02B 1.12B USD | $35 38.26 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.02B 1.12B USD | 26.93 | $0.15 0.16 USD | |
| Inwido AB (publ) 5IW.F | $17.16 18.76 USD |
+0.82
|
$1.02B 1.11B USD | $10 10.93 USD | $17.16 18.76 USD | $17.16 18.76 USD | $1.02B 1.11B USD | 20.42 | $0.84 0.92 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.44 0.48 USD |
+2.35
|
$1B 1.1B USD | $42K 45.91K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1B 1.1B USD | 8.71 | $0.05 0.05 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.29 3.59 USD |
+2.56
|
$1B 1.1B USD | $500 546.57 USD | $3.29 3.59 USD | $3.29 3.59 USD | $1B 1.1B USD | 8.01 | $0.41 0.45 USD | |
| Meidensha Corporation MW7.F | $22 24.05 USD |
+3.77
|
$1B 1.09B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $1B 1.09B USD | 10.42 | $2.11 2.31 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
+0.88
|
$1B 1.09B USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1B 1.09B USD | 14.34 | $0.02 0.02 USD | |
| Steelcase Inc. GJB.F | $8.5 9.29 USD |
+3.66
|
$993.22M 1.09B USD | $2.1K 2.3K USD | $8.5 9.29 USD | $8.5 9.29 USD | $993.22M 1.09B USD | 9.55 | $0.89 0.97 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.29 7.97 USD |
+2.82
|
$985.74M 1.08B USD | $750 819.85 USD | $7.29 7.97 USD | $7.29 7.97 USD | $985.74M 1.08B USD | 22.09 | $0.33 0.36 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| PROG Holdings, Inc. AZD.F | $23.2 25.36 USD |
+4.5
|
$980.29M 1.07B USD | $494 540.01 USD | $23.2 25.36 USD | $23.2 25.36 USD | $980.29M 1.07B USD | 5.88 | $3.94 4.31 USD | |
| Bodycote plc 21T.F | $5.45 5.96 USD |
-0.91
|
$980.23M 1.07B USD | $139 151.95 USD | $5.45 5.96 USD | $5.45 5.96 USD | $980.23M 1.07B USD | 45.41 | $0.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||