Ergebnisseite 8 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electrolux Professional AB (publ) 4KK1.F | $5.81 6.35 USD |
-1.53
|
$1.67B 1.82B USD | $54 59.03 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.67B 1.82B USD | 21.51 | $0.27 0.3 USD | |
| Cadeler A/S CA2.F | $4.75 5.19 USD |
+0.21
|
$1.66B 1.82B USD | $500 546.57 USD | $4.75 5.19 USD | $4.8 5.25 USD | $1.66B 1.82B USD | 18.26 | $0.26 0.28 USD | |
| ManpowerGroup Inc. MPW.F | $35.2 38.48 USD |
+0.57
|
$1.66B 1.82B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.66B 1.82B USD | 17.25 | $2.04 2.23 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70.5 77.07 USD |
0
|
$1.65B 1.8B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.65B 1.8B USD | 19.05 | $3.7 4.04 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.99 16.38 USD |
+4.83
|
$1.65B 1.8B USD | $0 0 USD | $14.99 16.38 USD | $15.02 16.41 USD | $1.65B 1.8B USD | 0 | -$0.19 -0.2 USD | |
| Bravida Holding AB (publ) BV0.F | $8.06 8.81 USD |
-0.25
|
$1.65B 1.8B USD | $1.32K 1.44K USD | $8.06 8.81 USD | $8.06 8.81 USD | $1.65B 1.8B USD | 16.78 | $0.48 0.52 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.75 42.36 USD |
+0.13
|
$1.63B 1.78B USD | $61 66.68 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.63B 1.78B USD | 3.54 | $10.94 11.96 USD | |
| RHI Magnesita N.V. RHF.F | $34 37.17 USD |
0
|
$1.63B 1.78B USD | $162 177.09 USD | $34 37.17 USD | $34 37.17 USD | $1.63B 1.78B USD | 11.56 | $2.94 3.21 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.4 39.79 USD |
-0.14
|
$1.63B 1.78B USD | $379 414.3 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.63B 1.78B USD | 3.41 | $10.66 11.65 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.15 25.31 USD |
-0.22
|
$1.61B 1.76B USD | $75 81.99 USD | $23.15 25.31 USD | $23.15 25.31 USD | $1.61B 1.76B USD | 24.89 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.38 4.79 USD |
-0.45
|
$1.61B 1.76B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.61B 1.76B USD | 23.05 | $0.19 0.21 USD | |
| Xometry, Inc. 0N5.F | $31.51 34.44 USD |
0
|
$1.61B 1.76B USD | $20 21.86 USD | $31.51 34.44 USD | $31.7 34.65 USD | $1.61B 1.76B USD | 0 | -$0.89 -0.9 USD | |
| Systemair AB (publ) 52SA.F | $7.69 8.41 USD |
-2.29
|
$1.6B 1.75B USD | $200 218.63 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.6B 1.75B USD | 25.63 | $0.3 0.33 USD | |
| KLN Logistics Group Limited KYL.F | $0.8599 0.93 USD |
+0.59
|
$1.59B 1.74B USD | $251 274.38 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.59B 1.74B USD | 10.68 | $0.08 0.09 USD | |
| Wacker Neuson SE WAC.F | $23.15 25.31 USD |
-0.64
|
$1.58B 1.72B USD | $725 792.52 USD | $23.15 25.31 USD | $23.15 25.31 USD | $1.58B 1.72B USD | 31.28 | $0.74 0.81 USD | |
| Rai Way S.p.A. 4RW.F | $5.77 6.31 USD |
-1.03
|
$1.58B 1.72B USD | $710 776.13 USD | $5.77 6.31 USD | $5.77 6.31 USD | $1.58B 1.72B USD | 18.03 | $0.32 0.35 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.2 174.03 USD |
-0.38
|
$1.57B 1.72B USD | $68 74.33 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 42.00 | $3.79 4.14 USD | |
| OHB SE OHB.F | $82 89.64 USD |
+0.49
|
$1.57B 1.72B USD | $160 174.9 USD | $82 89.64 USD | $84 91.82 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
0
|
$1.57B 1.71B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $1.57B 1.71B USD | 15.86 | $1.74 1.9 USD | |
| Per Aarsleff Holding A/S PE9.F | $82.8 90.51 USD |
-0.96
|
$1.55B 1.7B USD | $7 7.65 USD | $82.8 90.51 USD | $83.6 91.39 USD | $1.55B 1.7B USD | 14.52 | $5.7 6.23 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.56 21.38 USD |
+0.57
|
$1.55B 1.69B USD | $100 109.31 USD | $19.56 21.38 USD | $19.56 21.38 USD | $1.55B 1.69B USD | 15.90 | $1.23 1.34 USD | |
| JetBlue Airways Corporation JAW.F | $4.31 4.71 USD |
+0.01
|
$1.54B 1.69B USD | $3.3K 3.61K USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.54B 1.69B USD | 0 | -$0.7 -0.7 USD | |
| Travis Perkins plc LFPB.F | $7.2 7.87 USD |
0
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.54B 1.68B USD | 0 | -$0.23 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $52 56.84 USD |
-1.89
|
$1.53B 1.68B USD | $110 120.24 USD | $52 56.84 USD | $52 56.84 USD | $1.53B 1.68B USD | 13.47 | $3.86 4.22 USD | |
| GS Yuasa Corporation G9Y.F | $15.04 16.44 USD |
-0.27
|
$1.53B 1.67B USD | $200 218.63 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.53B 1.67B USD | 8.12 | $1.85 2.02 USD | |
| Kennametal Inc. KM3.F | $19.4 21.21 USD |
+3.19
|
$1.53B 1.67B USD | $173 189.11 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.53B 1.67B USD | 16.03 | $1.21 1.32 USD | |
| Stolt-Nielsen Limited SN6.F | $22.85 24.98 USD |
-0.44
|
$1.52B 1.67B USD | $257 280.94 USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.52B 1.67B USD | 3.10 | $7.36 8.05 USD | |
| First Tractor Company Limited FTP.F | $0.77 0.84 USD |
+2
|
$1.52B 1.66B USD | $101 110.41 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.52B 1.66B USD | 7.64 | $0.1 0.11 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8 8.75 USD |
+1.91
|
$1.51B 1.65B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $1.51B 1.65B USD | 53.33 | $0.15 0.16 USD | |
| Lisi S.A. LI3.F | $32.6 35.64 USD |
+0.46
|
$1.51B 1.65B USD | $100 109.31 USD | $31.95 34.93 USD | $32.6 35.64 USD | $1.51B 1.65B USD | 28.10 | $1.16 1.27 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
+2.82
|
$1.51B 1.65B USD | $6.1K 6.67K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.51B 1.65B USD | 18.19 | $0.15 0.16 USD | |
| Werner Enterprises, Inc. WE1.F | $23.8 26.02 USD |
+1.71
|
$1.51B 1.65B USD | $46 50.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.51B 1.65B USD | 95.20 | $0.25 0.27 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.5B 1.64B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
+2.76
|
$1.5B 1.64B USD | $3 3.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.5B 1.64B USD | 4.65 | $0.04 0.04 USD | |
| Vossloh AG VOS.F | $77.3 84.5 USD |
-2.52
|
$1.5B 1.63B USD | $70 76.52 USD | $77.2 84.39 USD | $78.7 86.03 USD | $1.5B 1.63B USD | 22.80 | $3.39 3.71 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.35 59.41 USD |
-1.63
|
$1.49B 1.63B USD | $50 54.66 USD | $54.35 59.41 USD | $54.35 59.41 USD | $1.49B 1.63B USD | 16.27 | $3.34 3.65 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.33 1.45 USD |
+0.76
|
$1.49B 1.63B USD | $2.67K 2.92K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.49B 1.63B USD | 4.58 | $0.29 0.32 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.15 5.63 USD |
+0.98
|
$1.49B 1.63B USD | $79 86.36 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.49B 1.63B USD | 19.80 | $0.26 0.28 USD | |
| Lindab International AB (publ) L5E.F | $19.3 21.1 USD |
-1.68
|
$1.49B 1.63B USD | $695 759.73 USD | $19.3 21.1 USD | $19.35 21.15 USD | $1.49B 1.63B USD | 47.07 | $0.41 0.45 USD | |
| Höegh Autoliners ASA V02.F | $7.74 8.46 USD |
-4.15
|
$1.48B 1.61B USD | $3.44K 3.76K USD | $7.74 8.46 USD | $8.02 8.77 USD | $1.48B 1.61B USD | 2.50 | $3.09 3.38 USD | |
| Viohalco S.A. VHC.F | $5.54 6.06 USD |
+1.09
|
$1.48B 1.61B USD | $360 393.53 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.48B 1.61B USD | 8.93 | $0.62 0.68 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.2 15.52 USD |
+2.16
|
$1.47B 1.61B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.47B 1.61B USD | 6.09 | $2.33 2.55 USD | |
| Austal Limited LX6.F | $3.42 3.74 USD |
+6.21
|
$1.47B 1.61B USD | $11K 12.02K USD | $3.42 3.74 USD | $3.46 3.78 USD | $1.47B 1.61B USD | 85.50 | $0.04 0.04 USD | |
| BrightView Holdings, Inc. 7BV.F | $14.7 16.07 USD |
+2.8
|
$1.45B 1.59B USD | $92 100.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.45B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
0
|
$1.45B 1.59B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.45B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.68 USD |
+2.46
|
$1.45B 1.58B USD | $200 218.63 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.45B 1.58B USD | 6.25 | $0.1 0.11 USD | |
| ArcBest Corporation AQY.F | $58.5 63.95 USD |
+6.36
|
$1.44B 1.58B USD | $147 160.69 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.44B 1.58B USD | 8.90 | $6.57 7.18 USD | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
+1.4
|
$1.44B 1.57B USD | $12 13.12 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.44B 1.57B USD | 31.52 | $0.23 0.25 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.22 0.24 USD |
+5.77
|
$1.43B 1.56B USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.43B 1.56B USD | 5.50 | $0.04 0.04 USD | |
| AF Gruppen ASA AF8.F | $12.8 13.99 USD |
-0.16
|
$1.42B 1.55B USD | $170 185.83 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.42B 1.55B USD | 22.45 | $0.57 0.62 USD | |
| KSB SE & Co. KGaA KSB.F | $830 907.3 USD |
0
|
$1.42B 1.55B USD | $15 16.4 USD | $830 907.3 USD | $830 907.3 USD | $1.42B 1.55B USD | 12.40 | $66.9 73.13 USD | |
| Nolato AB (publ) NBF.F | $5.27 5.76 USD |
-1.59
|
$1.42B 1.55B USD | $94 102.75 USD | $5.26 5.74 USD | $5.27 5.76 USD | $1.42B 1.55B USD | 21.95 | $0.24 0.26 USD | |
| Energizer Holdings, Inc. EGG.F | $19.3 21.1 USD |
-0.52
|
$1.41B 1.54B USD | $995 1.09K USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.41B 1.54B USD | 29.24 | $0.66 0.72 USD | |
| KSB SE & Co. KGaA KSB3.F | $762 832.97 USD |
-1.3
|
$1.4B 1.53B USD | $1 1.09 USD | $762 832.97 USD | $762 832.97 USD | $1.4B 1.53B USD | 11.29 | $67.47 73.75 USD | |
| Hillenbrand, Inc. 9HI.F | $18.5 20.22 USD |
+5.11
|
$1.39B 1.52B USD | $126 137.74 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.39B 1.52B USD | 0 | -$3.45 -3.7 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
0
|
$1.39B 1.52B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.39B 1.52B USD | 16.20 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $74.7 81.66 USD |
-0.99
|
$1.39B 1.52B USD | $38 41.54 USD | $74.7 81.66 USD | $74.7 81.66 USD | $1.39B 1.52B USD | 3.45 | $21.61 23.62 USD | |
| Alimak Group AB (publ) 2GP.F | $12.9 14.1 USD |
-0.92
|
$1.38B 1.51B USD | $100 109.31 USD | $12.9 14.1 USD | $13.02 14.23 USD | $1.38B 1.51B USD | 22.24 | $0.58 0.63 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.1 9.95 USD |
0
|
$1.38B 1.5B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.38B 1.5B USD | 33.70 | $0.27 0.3 USD | |
| Wizz Air Holdings Plc WI20.F | $3.3 3.61 USD |
-4.62
|
$1.37B 1.5B USD | $39 42.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.37B 1.5B USD | 7.67 | $0.43 0.47 USD | |
| Meidensha Corporation MW7.F | $30 32.79 USD |
+3.45
|
$1.37B 1.5B USD | $275 300.61 USD | $30 32.79 USD | $30 32.79 USD | $1.37B 1.5B USD | 12.19 | $2.46 2.69 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.15 19.84 USD |
-0.55
|
$1.37B 1.5B USD | $222 242.68 USD | $18.15 19.84 USD | $18.15 19.84 USD | $1.37B 1.5B USD | 33.61 | $0.54 0.59 USD | |
| Hays plc HAY.F | $0.8299 0.91 USD |
+1.84
|
$1.35B 1.48B USD | $632 690.86 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.35B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| Golden Ocean Group Limited KT31.F | $6.72 7.34 USD |
+0.75
|
$1.35B 1.48B USD | $30 32.79 USD | $6.71 7.33 USD | $6.77 7.4 USD | $1.35B 1.48B USD | 13.70 | $0.49 0.54 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
-0.67
|
$1.35B 1.47B USD | $1 1.09 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.35B 1.47B USD | 12.75 | $1.16 1.27 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33 36.07 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.33B 1.46B USD | 29.72 | $1.11 1.21 USD | |
| Konica Minolta, Inc. KPI1.F | $2.63 2.87 USD |
+1.31
|
$1.32B 1.44B USD | $100 109.31 USD | $2.63 2.87 USD | $2.63 2.87 USD | $1.32B 1.44B USD | 0 | -$1.13 -1.2 USD | |
| FirstGroup plc FGR.F | $2.28 2.49 USD |
-0.78
|
$1.31B 1.43B USD | $5.73K 6.26K USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.31B 1.43B USD | 13.41 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.7 7.32 USD |
0
|
$1.3B 1.42B USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.3B 1.42B USD | 0 | -$2.42 -2.6 USD | |
| Lindsay Corporation LMF.F | $119.1 130.19 USD |
-0.75
|
$1.3B 1.42B USD | $300 327.94 USD | $119.1 130.19 USD | $119.1 130.19 USD | $1.3B 1.42B USD | 19.11 | $6.23 6.81 USD | |
| The Greenbrier Companies, Inc. G90.F | $39.6 43.29 USD |
+0.51
|
$1.28B 1.4B USD | $49 53.56 USD | $39.6 43.29 USD | $39.8 43.51 USD | $1.28B 1.4B USD | 7.18 | $5.51 6.02 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.1 5.57 USD |
+2.41
|
$1.26B 1.38B USD | $282 308.26 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.26B 1.38B USD | 8.64 | $0.59 0.64 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.16 4.55 USD |
-4.36
|
$1.26B 1.38B USD | $3.31K 3.62K USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.26B 1.38B USD | 10.41 | $0.4 0.44 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
0
|
$1.26B 1.38B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.26B 1.38B USD | 4.58 | $6.67 7.29 USD | |
| Keller Group plc 01K.F | $17.7 19.35 USD |
+0.57
|
$1.25B 1.37B USD | $300 327.94 USD | $17.5 19.13 USD | $17.7 19.35 USD | $1.25B 1.37B USD | 8.04 | $2.2 2.4 USD | |
| V2X, Inc. 1V1.F | $38.8 42.41 USD |
0
|
$1.25B 1.36B USD | $6 6.56 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.25B 1.36B USD | 34.03 | $1.14 1.25 USD | |
| SWCC Corporation 7VY.F | $41 44.82 USD |
-1.91
|
$1.24B 1.35B USD | $9 9.84 USD | $41 44.82 USD | $41 44.82 USD | $1.24B 1.35B USD | 16.73 | $2.45 2.68 USD | |
| Tennant Company TN1.F | $65.5 71.6 USD |
-0.76
|
$1.23B 1.34B USD | $8 8.75 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.23B 1.34B USD | 20.34 | $3.22 3.52 USD | |
| Fuji Corporation F5M.F | $13.4 14.65 USD |
+1.52
|
$1.22B 1.33B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.22B 1.33B USD | 18.35 | $0.73 0.8 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8 0.88 USD |
+0.88
|
$1.22B 1.33B USD | $13 14.21 USD | $0.8 0.88 USD | $0.8 0.88 USD | $1.22B 1.33B USD | 13.38 | $0.06 0.07 USD | |
| Clarkson PLC 1DH.F | $39.6 43.29 USD |
-0.5
|
$1.22B 1.33B USD | $75 81.99 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.22B 1.33B USD | 12.03 | $3.29 3.6 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| American Superconductor Corporation AMS1.F | $28.8 31.48 USD |
+5.53
|
$1.21B 1.32B USD | $46 50.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.21B 1.32B USD | 205.71 | $0.14 0.15 USD | |
| Palfinger AG PFI.F | $34 37.17 USD |
+1.49
|
$1.21B 1.32B USD | $505 552.03 USD | $34 37.17 USD | $34 37.17 USD | $1.21B 1.32B USD | 11.76 | $2.89 3.16 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.1 21.97 USD |
-2.43
|
$1.2B 1.32B USD | $22 24.05 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.2B 1.32B USD | 17.94 | $1.12 1.22 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Bodycote plc 21T.F | $6.7 7.32 USD |
0
|
$1.19B 1.3B USD | $19 20.77 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.19B 1.3B USD | 51.53 | $0.13 0.14 USD | |
| Exail Technologies 2G3.F | $68.3 74.66 USD |
-3.26
|
$1.17B 1.28B USD | $300 327.94 USD | $68.3 74.66 USD | $69 75.43 USD | $1.17B 1.28B USD | 0 | -$0.2 -0.2 USD | |
| Aegean Airlines S.A. 32A.F | $12.6 13.77 USD |
+0.8
|
$1.16B 1.27B USD | $1.52K 1.66K USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.16B 1.27B USD | 8.93 | $1.41 1.54 USD | |
| Genuit Group plc 0P5.F | $4.64 5.07 USD |
+0.43
|
$1.16B 1.27B USD | $35 38.26 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.16B 1.27B USD | 29.00 | $0.16 0.17 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+0.05
|
$1.14B 1.25B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.25B USD | 10.67 | $0.02 0.02 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.8 11.81 USD |
+0.93
|
$1.13B 1.24B USD | $45 49.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.13B 1.24B USD | 8.70 | $1.24 1.36 USD | |
| Realord Group Holdings Limited CUV.F | $0.76 0.83 USD |
0
|
$1.13B 1.24B USD | $3.2K 3.5K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.24B USD | 0 | -$0.07 -0.07 USD | |
| Costamare Inc. LCM.F | $7.71 8.43 USD |
-2.65
|
$1.13B 1.23B USD | $100 109.31 USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.13B 1.23B USD | 3.61 | $2.13 2.33 USD | |
| CRA International, Inc. CR2.F | $163 178.18 USD |
0
|
$1.13B 1.23B USD | $18 19.68 USD | $163 178.18 USD | $163 178.18 USD | $1.13B 1.23B USD | 25.50 | $6.39 6.99 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24 26.24 USD |
0
|
$1.12B 1.23B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.12B 1.23B USD | 1200.00 | $0.02 0.02 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
+0.3
|
$1.11B 1.21B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Glory Ltd. 3O5.F | $19.1 20.88 USD |
+0.53
|
$1.11B 1.21B USD | $1K 1.09K USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.11B 1.21B USD | 10.85 | $1.76 1.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||