$2.55T
总市值
$56.28B
总容积
BTC 51.68%     ETH 14.68%
比特币主导

结果页面 32,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Community Newspapers  ACNI $0
-97.06
$974 $550 $0 $0 $974 0 -$0.06
Buzz  BZTG $0
-99
$900 $8K $0 $0 $900 0 $0
Platinum Studios  PDOS $0
0
$879 $2.5M $0 $0 $879 0 -$0.03
Alvarion  ALVRQ $0
-99
$870 $100 $0 $0 $870 0 -$0.04
AfterMaster  AFTM $0
0
$704 $230K $0 $0 $704 0 -$0.04
Kiwibox.Com  KIWB $0
0
$688 $120K $0 $0 $688 0 $0
Asia Global Crossing  ASGXF $0
0
$581 $180 $0 $0 $581 0 -$0.5
InfoSearch Media  ISHM $0
0
$524 $1K $0 $0 $524 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
ClickStream  CLIS $0
0
$343 $181.18K $0 $0 $343 0 -$0.02
Axiologix  AXLX $0
-99
$315 $1K $0 $0 $315 0 -$0.01
QENEX Communications  QNXC $0
0
$195 $100 $0 $0 $195 0 $0
digitiliti  DIGI $0
-99
$150 $20.6K $0 $0.0001 $150 0 $0
CableClix (USA)  CCLX $0
-99.8
$143 $2.25K $0 $0 $143 0 $0
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $711 2.07 USD
-6.91
$31.55K 91.99 USD $1.95K 5.68 USD $711 2.07 USD $763.8 2.23 USD $31.55K 91.99 USD 0 -$14,910 -43.4 USD
Circle Entertainment  CEXE $0
0
$89 $6K $0 $0 $89 0 -$0.04
Delic  DELCF $0
0
$88 $100 $0 $0 $88 0 -$0.03
PeerLogix  LOGX $0
-99.72
$67 $2K $0 $0 $67 0 -$0.15
Boatim  BTIM $0
-99
$60 $1K $0 $0 $60 0 -$0.05
Salon City  SALN $0
-99.5
$59 $3.5K $0 $0 $59 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$42 $22K $0 $0 $42 0 -$1.06
iPackets  IPKL $0
0
$36 $1.4M $0 $0 $36 0 -$0.01
Tech Central  TCHC $0
0
$33 $350K $0 $0 $33 0 -$0.03
VisionGlobal  VIZG $0
-99
$23 $135 $0 $0 $23 0 -$0.72
Fritzy Tech Inc.  FRFR $0
-99.83
$16 $873 $0 $0 $16 0 -$1.03
Imagination TV  IMTV $0
0
$12 $31.16M $0 $0 $12 0 -$49.81
Rivex Technology  RIVX $0
0
$6 $222 $0 $0 $6 0 -$0.01
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
YouGov plc  YOU.L $824 0 USD
-1.2
$954.8M 0 USD $1.03M 0 USD $822 0 USD $858 0 USD $954.8M 0 USD 41.19 $0.2 0 USD
Audioboom Group plc  BOOM.L $240 0 USD
-1.03
$39.3M 0 USD $17.19K 0 USD $235 0 USD $245 0 USD $39.3M 0 USD 0 -$0.94 0 USD
Ascential plc  ASCL.L $322.4 0 USD
+0.19
$657.7M 0 USD $1.24M 0 USD $315.6 0 USD $323 0 USD $657.7M 0 USD 161.19 $0.02 0 USD
NAHL Group Plc  NAH.L $73.75 0 USD
+0.34
$34.6M 0 USD $381.15K 0 USD $0 0 USD $0 0 USD $34.6M 0 USD 73.75 $0.01 0 USD
Smiths News plc  SNWS.L $65.6 0 USD
+1.55
$162.49M 0 USD $797.95K 0 USD $63.4 0 USD $66 0 USD $162.49M 0 USD 7.28 $0.09 0 USD
Future plc  FUTR.L $1,024 0 USD
-0.58
$1.18B 0 USD $416.92K 0 USD $1,002 0 USD $1,063.76 0 USD $1.18B 0 USD 13.47 $0.76 0 USD
Keywords Studios plc  KWS.L $1,470 0 USD
+5
$1.16B 0 USD $558.69K 0 USD $1,378 0 USD $1,480 0 USD $1.16B 0 USD 70.00 $0.21 0 USD
Moneysupermarket.com Group PLC  MONY.L $236.4 0 USD
+0.6
$1.27B 0 USD $1.69M 0 USD $232.62 0 USD $237 0 USD $1.27B 0 USD 18.18 $0.13 0 USD
Helios Towers plc  HTWS.L $124.8 0 USD
+0.97
$1.31B 0 USD $1.56M 0 USD $123.4 0 USD $130 0 USD $1.31B 0 USD 0 -$0.08 0 USD
Live Company Group Plc  LVCG.L $0.55 0 USD
0
$1.43M 0 USD $342.14K 0 USD $0.52 0 USD $0.5899 0 USD $1.43M 0 USD 0 -$0.04 0 USD
Centaur Media Plc  CAU.L $39.5 0 USD
0
$57.27M 0 USD $385.69K 0 USD $39.25 0 USD $40 0 USD $57.27M 0 USD 13.16 $0.03 0 USD
SpaceandPeople plc  SAL.L $86.5 0 USD
0
$1.69M 0 USD $13.68K 0 USD $83 0 USD $86.1 0 USD $1.69M 0 USD 12.35 $0.07 0 USD
Dianomi plc  DNM.L $49 0 USD
-2.97
$14.71M 0 USD $121.63K 0 USD $49 0 USD $49.8 0 USD $14.71M 0 USD 0 -$0.1 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$477.01K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $477.01K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $23.5 0 USD
-2.08
$21.35M 0 USD $582.48K 0 USD $23.51 0 USD $24.1 0 USD $21.35M 0 USD 0 -$0.13 0 USD
African Media Entertainment Limited  AME.JO $3,600 0 USD
0
$250.28M 0 USD $80 0 USD $3,600 0 USD $3,600 0 USD $250.28M 0 USD 6.62 $5.43 0 USD
Baltic Classifieds Group PLC  BCG.L $229.5 0 USD
-2.34
$1.12B 0 USD $181.56K 0 USD $224.5 0 USD $234.36 0 USD $1.12B 0 USD 45.89 $0.05 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $79 0 USD
+1.94
$13.81M 0 USD $31.56K 0 USD $77 0 USD $79.95 0 USD $13.81M 0 USD 0 -$0.32 0 USD
One Media iP Group Plc  OMIP.L $4.25 0 USD
0
$9.45M 0 USD $107.27K 0 USD $4.07 0 USD $4.42 0 USD $9.45M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $958 0 USD
-0.06
$6.46B 0 USD $2.98M 0 USD $948.6 0 USD $961 0 USD $6.46B 0 USD 18.07 $0.53 0 USD
MediaZest plc  MDZ.L $0.08 0 USD
-6.25
$1.27M 0 USD $5.15M 0 USD $0.07 0 USD $0.08 0 USD $1.27M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $1.28 0 USD
0
$6.92M 0 USD $1.25M 0 USD $1.25 0 USD $1.33 0 USD $6.92M 0 USD 0 -$0.04 0 USD
S4 Capital plc  SFOR.L $58.35 0 USD
-1.93
$348.3M 0 USD $2.26M 0 USD $57.24 0 USD $60 0 USD $348.3M 0 USD 0 -$0.01 0 USD
Team17 Group plc  TM17.L $265 0 USD
-1.12
$386.38M 0 USD $200.13K 0 USD $260 0 USD $270 0 USD $386.38M 0 USD 0 -$0.03 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $78.4 0 USD
-0.51
$3.12B 0 USD $6.93M 0 USD $77.4 0 USD $79.75 0 USD $3.12B 0 USD 15.67 $0.05 0 USD
Frontier Developments plc  FDEV.L $277.5 0 USD
-3.14
$109.4M 0 USD $79.82K 0 USD $277.5 0 USD $295 0 USD $109.4M 0 USD 0 -$1.57 0 USD
WPP plc  WPP.L $848 0 USD
-0.82
$9.15B 0 USD $1.98M 0 USD $844.6 0 USD $856.6 0 USD $9.15B 0 USD 84.79 $0.1 0 USD
Prosus N.V.  PRX.JO $70,150 0 USD
-2.81
$3.78T 0 USD $1.77M 0 USD $70,026 0 USD $72,180 0 USD $3.78T 0 USD 10.54 $66.5 0 USD
BT Group plc  BT-A.L $134.25 0 USD
+1.24
$13.36B 0 USD $81.69M 0 USD $132.4 0 USD $135.95 0 USD $13.36B 0 USD 7.45 $0.18 0 USD
eMedia Holdings Limited  EMN.JO $302 0 USD
0
$1.35B 0 USD $3.2K 0 USD $302 0 USD $302 0 USD $1.35B 0 USD 5.39 $0.56 0 USD
Digitalbox plc  DBOX.L $3.8 0 USD
0
$4.48M 0 USD $200K 0 USD $3.72 0 USD $3.72 0 USD $4.48M 0 USD 0 -$0.06 0 USD
National World Plc  NWOR.L $15.25 0 USD
+1.67
$40.82M 0 USD $30.75K 0 USD $15.68 0 USD $15.68 0 USD $40.82M 0 USD 15.25 $0.01 0 USD
Ebiquity plc  EBQ.L $44 0 USD
0
$59.93M 0 USD $24.2K 0 USD $43.75 0 USD $44.19 0 USD $59.93M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $60 0 USD
0
$5.72M 0 USD $4.76K 0 USD $58.04 0 USD $58.04 0 USD $5.72M 0 USD 20.00 $0.03 0 USD
Zegona Communications plc  ZEG.L $232 0 USD
+0.87
$1.63B 0 USD $15.51K 0 USD $230 0 USD $236 0 USD $1.63B 0 USD 0 -$0.13 0 USD
Celtic plc  CCPA.L $136 0 USD
0
$132.14M 0 USD $1K 0 USD $0 0 USD $0 0 USD $132.14M 0 USD 0.092 $14.7 0 USD
Aferian Plc  AFRN.L $7.38 0 USD
0
$8.2M 0 USD $26.87K 0 USD $7.25 0 USD $7.5 0 USD $8.2M 0 USD 0 -$0.23 0 USD
Bloomsbury Publishing Plc  BMY.L $566 0 USD
+1.07
$459.64M 0 USD $32.45K 0 USD $0 0 USD $0 0 USD $459.64M 0 USD 21.76 $0.26 0 USD
eMedia Holdings Limited  EMH.JO $336 0 USD
0
$1.35B 0 USD $663 0 USD $336 0 USD $360 0 USD $1.35B 0 USD 6.00 $0.56 0 USD
Guild Esports Plc  GILD.L $0.3499 0 USD
-6.67
$2.58M 0 USD $5.57M 0 USD $0.3499 0 USD $0.4099 0 USD $2.58M 0 USD 0 -$0.01 0 USD
System1 Group PLC  SYS1.L $445 0 USD
+3.49
$56.42M 0 USD $1.57K 0 USD $433 0 USD $459 0 USD $56.42M 0 USD 44.49 $0.1 0 USD
Jaywing plc  JWNG.L $2.7 0 USD
0
$2.52M 0 USD $40K 0 USD $2.5 0 USD $2.5 0 USD $2.52M 0 USD 0 -$0.15 0 USD
Gamma Communications plc  GAMA.L $1,468 0 USD
-0.54
$1.42B 0 USD $215.08K 0 USD $1,468 0 USD $1,500 0 USD $1.42B 0 USD 26.69 $0.55 0 USD
MTN Group Limited  MTN.JO $8,617 0 USD
+3.35
$155.66B 0 USD $6.74M 0 USD $8,274 0 USD $8,694 0 USD $155.66B 0 USD 38.64 $2.23 0 USD
Zinc Media Group plc  ZIN.L $77.5 0 USD
0
$17.64M 0 USD $79.67K 0 USD $75.5 0 USD $77.9 0 USD $17.64M 0 USD 0 -$0.09 0 USD
Time Out Group plc  TMO.L $51.5 0 USD
-1.9
$174.98M 0 USD $159.75K 0 USD $50 0 USD $50.06 0 USD $174.98M 0 USD 0 -$0.06 0 USD
Naspers Limited  NPN.JO $390,800 0 USD
-4.09
$695.21B 0 USD $679.45K 0 USD $390,800 0 USD $405,800 0 USD $695.21B 0 USD 9.79 $399.01 0 USD
Everyman Media Group plc  EMAN.L $57.5 0 USD
0
$52.43M 0 USD $853 0 USD $0 0 USD $0 0 USD $52.43M 0 USD 0 -$0.03 0 USD
XLMedia PLC  XLM.L $11.38 0 USD
-3.19
$29.56M 0 USD $3.58M 0 USD $9.5 0 USD $11.56 0 USD $29.56M 0 USD 11.37 $0.01 0 USD
Airtel Africa Plc  AAF.L $119.2 0 USD
-0.83
$4.46B 0 USD $4.24M 0 USD $119.2 0 USD $121.8 0 USD $4.46B 0 USD 0 -$0.03 0 USD
Bigblu Broadband plc  BBB.L $42 0 USD
0
$24.59M 0 USD $23.76K 0 USD $41 0 USD $42.7 0 USD $24.59M 0 USD 0 -$0.07 0 USD
Vodacom Group Limited  VOD.JO $9,523 0 USD
+1
$184.31B 0 USD $1.35M 0 USD $9,363 0 USD $9,557 0 USD $184.31B 0 USD 11.51 $8.27 0 USD
Huge Group Limited  HUG.JO $240 0 USD
0
$414.15M 0 USD $25.87K 0 USD $230 0 USD $250 0 USD $414.15M 0 USD 12.63 $0.19 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,050 0 USD
0
$1.08B 0 USD $160 0 USD $2,050 0 USD $2,050 0 USD $1.08B 0 USD 0 -$26.26 0 USD
Vodafone Group Public Limited Company  VOD.L $77.18 0 USD
-0.44
$20.88B 0 USD $120.49M 0 USD $77 0 USD $78.78 0 USD $20.88B 0 USD 19.29 $0.04 0 USD
MultiChoice Group Limited  MCG.JO $11,560 0 USD
-1.2
$49.5B 0 USD $500.34K 0 USD $11,500 0 USD $11,766 0 USD $49.5B 0 USD 0 -$10.65 0 USD
Blue Label Telecoms Limited  BLU.JO $431 0 USD
+0.47
$3.86B 0 USD $1M 0 USD $420 0 USD $435 0 USD $3.86B 0 USD 5.13 $0.84 0 USD
Mobile Streams Plc  MOS.L $0.04 0 USD
0
$2.39M 0 USD $15.47M 0 USD $0.04 0 USD $0.04 0 USD $2.39M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $273 0 USD
0
$130.55M 0 USD $71.18K 0 USD $0 0 USD $0 0 USD $130.55M 0 USD 0.18 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.08 0 USD
0
$579.92K 0 USD $43.8M 0 USD $0 0 USD $0 0 USD $579.92K 0 USD 0 $0 0 USD
Celtic plc  CCP.L $137.5 0 USD
0
$130.17M 0 USD $390 0 USD $130 0 USD $139 0 USD $130.17M 0 USD 5.50 $0.25 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,001 0 USD
-1.09
$3.6B 0 USD $71.1K 0 USD $990 0 USD $1,015 0 USD $3.6B 0 USD 5.81 $1.72 0 USD
Maintel Holdings Plc  MAI.L $250 0 USD
0
$35.9M 0 USD $100.37K 0 USD $0 0 USD $0 0 USD $35.9M 0 USD 0 -$0.37 0 USD
Informa plc  INF.L $846.6 0 USD
-0.12
$11.44B 0 USD $4.05M 0 USD $843.8 0 USD $850.6 0 USD $11.44B 0 USD 28.21 $0.3 0 USD
Devolver Digital, Inc.  DEVO.L $22.5 0 USD
-2.17
$100.09M 0 USD $83.72K 0 USD $22 0 USD $22.5 0 USD $100.09M 0 USD 0 -$0.02 0 USD
SEEEN plc  SEEN.L $3.25 0 USD
0
$3.03M 0 USD $20K 0 USD $3.03 0 USD $3.03 0 USD $3.03M 0 USD 0 -$0.16 0 USD
tinyBuild, Inc.  TBLD.L $4.9 0 USD
-0.41
$19.46M 0 USD $213.65K 0 USD $4.8 0 USD $4.92 0 USD $19.46M 0 USD 0 -$0.24 0 USD
Auto Trader Group plc  AUTO.L $730 0 USD
-3.31
$6.56B 0 USD $2.74M 0 USD $715 0 USD $738.6 0 USD $6.56B 0 USD 29.19 $0.25 0 USD
LBG Media plc  LBG.L $92 0 USD
+7.6
$192.35M 0 USD $57.28K 0 USD $84.24 0 USD $92 0 USD $192.35M 0 USD 92.00 $0.01 0 USD
M&C Saatchi plc  SAA.L $208 0 USD
+0.97
$254.29M 0 USD $24.9K 0 USD $206 0 USD $209 0 USD $254.29M 0 USD 0 -$0.03 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看