$3.55T
Capitalizzazione totale
$123.38B
Volume totale
BTC 60.84%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 32 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crank Media  CRKM $0
0
$994 $0 $0 $0 $994 0 $0
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
iPackets  IPKL $0
0
$365 $100K $0 $0 $365 0 -$0.01
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
YouGov plc  YOU.L $320.5 0 USD
+1.42
$375.23M 0 USD $42.37K 0 USD $0 0 USD $0 0 USD $375.23M 0 USD 320.50 $0.01 0 USD
Audioboom Group plc  BOOM.L $385 0 USD
+0.79
$63.29M 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $63.29M 0 USD 96.25 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $61.5 0 USD
+0.82
$29.49M 0 USD $3.74K 0 USD $0 0 USD $0 0 USD $29.49M 0 USD 0 -$0.93 0 USD
Smiths News plc  SNWS.L $61.4 0 USD
+0.66
$147.16M 0 USD $455 0 USD $0 0 USD $0 0 USD $147.16M 0 USD 5.58 $0.11 0 USD
Future plc  FUTR.L $696.5 0 USD
+3.34
$731.36M 0 USD $135.14K 0 USD $0 0 USD $0 0 USD $731.36M 0 USD 9.16 $0.76 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $213.6 0 USD
-0.09
$1.14B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 14.24 $0.15 0 USD
Helios Towers plc  HTWS.L $118.2 0 USD
+0.51
$1.24B 0 USD $103.87K 0 USD $0 0 USD $0 0 USD $1.24B 0 USD 59.10 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $30 0 USD
0
$44.21M 0 USD $4K 0 USD $0 0 USD $0 0 USD $44.21M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $117.5 0 USD
0
$2.24M 0 USD $30 0 USD $0 0 USD $0 0 USD $2.24M 0 USD 9.03 $0.13 0 USD
Dianomi plc  DNM.L $27.5 0 USD
-8.33
$8.26M 0 USD $84 0 USD $0 0 USD $0 0 USD $8.26M 0 USD 27.50 $0.01 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $28.5 0 USD
+1.79
$25.54M 0 USD $3.61K 0 USD $0 0 USD $0 0 USD $25.54M 0 USD 28.50 $0.01 0 USD
African Media Entertainment Limited  AME.JO $4,100 0 USD
0
$284.11M 0 USD $2.1K 0 USD $4,100 0 USD $4,100 0 USD $284.11M 0 USD 4.91 $8.35 0 USD
Baltic Classifieds Group PLC  BCG.L $366.5 0 USD
+1.1
$1.78B 0 USD $150K 0 USD $0 0 USD $0 0 USD $1.78B 0 USD 52.35 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $37 0 USD
0
$6.47M 0 USD $2.83K 0 USD $0 0 USD $0 0 USD $6.47M 0 USD 0 -$0.18 0 USD
One Media iP Group Plc  OMIP.L $3.85 0 USD
0
$8.56M 0 USD $22.75K 0 USD $0 0 USD $0 0 USD $8.56M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,200.5 0 USD
-0.95
$7.92B 0 USD $81.39K 0 USD $0 0 USD $0 0 USD $7.92B 0 USD 18.75 $0.64 0 USD
MediaZest plc  MDZ.L $0.07 0 USD
0
$1.15M 0 USD $310.16K 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $0.01 0 USD
0
$278.8K 0 USD $3.53M 0 USD $0 0 USD $0 0 USD $278.8K 0 USD 0 -$0.02 0 USD
S4 Capital plc  SFOR.L $27.55 0 USD
+3.38
$170.99M 0 USD $71.2K 0 USD $0 0 USD $0 0 USD $170.99M 0 USD 0 -$0.46 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $78.7 0 USD
+0.83
$2.94B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.94B 0 USD 7.86 $0.1 0 USD
Frontier Developments plc  FDEV.L $228 0 USD
+7.29
$88.05M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $88.05M 0 USD 5.56 $0.41 0 USD
WPP plc  WPP.L $600 0 USD
+1.42
$6.48B 0 USD $1 0 USD $0 0 USD $0 0 USD $6.48B 0 USD 12.24 $0.49 0 USD
Prosus N.V.  PRX.JO $93,230 0 USD
+1.29
$2.14T 0 USD $498.86K 0 USD $92,000 0 USD $93,513 0 USD $2.14T 0 USD 16.47 $56.6 0 USD
BT Group plc  BT-A.L $173.7 0 USD
+0.4
$17.02B 0 USD $21 0 USD $0 0 USD $0 0 USD $17.02B 0 USD 15.79 $0.11 0 USD
eMedia Holdings Limited  EMN.JO $270 0 USD
0
$1.2B 0 USD $35.46K 0 USD $270 0 USD $270 0 USD $1.2B 0 USD 5.00 $0.54 0 USD
Digitalbox plc  DBOX.L $4.35 0 USD
0
$5.13M 0 USD $100K 0 USD $0 0 USD $0 0 USD $5.13M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
-0.43
$62.1M 0 USD $39.98K 0 USD $22.8 0 USD $23 0 USD $62.1M 0 USD 22.90 $0.01 0 USD
Ebiquity plc  EBQ.L $24.5 0 USD
0
$33.89M 0 USD $50K 0 USD $0 0 USD $0 0 USD $33.89M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $50.5 0 USD
0
$4.89M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 16.83 $0.03 0 USD
Zegona Communications plc  ZEG.L $664 0 USD
-10.03
$5.04B 0 USD $164 0 USD $0 0 USD $0 0 USD $5.04B 0 USD 73.77 $0.09 0 USD
Celtic plc  CCPA.L $180.5 0 USD
0
$175.37M 0 USD $119 0 USD $0 0 USD $0 0 USD $175.37M 0 USD 0.12 $14.7 0 USD
Aferian Plc  AFRN.L $3.8 0 USD
0
$4.23M 0 USD $13.21K 0 USD $0 0 USD $0 0 USD $4.23M 0 USD 0 -$0.09 0 USD
Bloomsbury Publishing Plc  BMY.L $495.5 0 USD
-0.1
$403.52M 0 USD $22.5K 0 USD $0 0 USD $0 0 USD $403.52M 0 USD 15.98 $0.31 0 USD
eMedia Holdings Limited  EMH.JO $298 0 USD
-0.67
$1.19B 0 USD $12.5K 0 USD $298 0 USD $298 0 USD $1.19B 0 USD 5.51 $0.54 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
System1 Group PLC  SYS1.L $455 0 USD
0
$57.74M 0 USD $2K 0 USD $0 0 USD $0 0 USD $57.74M 0 USD 18.19 $0.25 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Gamma Communications plc  GAMA.L $1,202 0 USD
+2.39
$1.3B 0 USD $83K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 16.69 $0.72 0 USD
MTN Group Limited  MTN.JO $12,032 0 USD
+0.53
$219.82B 0 USD $4.46M 0 USD $11,830 0 USD $12,127 0 USD $219.82B 0 USD 0 -$5.31 0 USD
Zinc Media Group plc  ZIN.L $61 0 USD
0
$15.22M 0 USD $9 0 USD $60 0 USD $62 0 USD $15.22M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $27.5 0 USD
+1.85
$111M 0 USD $10.99K 0 USD $0 0 USD $0 0 USD $111M 0 USD 0 -$0.02 0 USD
Naspers Limited  NPN.JO $523,950 0 USD
+1.18
$848.81B 0 USD $316.53K 0 USD $513,600 0 USD $528,196 0 USD $848.81B 0 USD 15.95 $328.31 0 USD
Everyman Media Group plc  EMAN.L $40.5 0 USD
0
$36.93M 0 USD $4.63K 0 USD $0 0 USD $0 0 USD $36.93M 0 USD 0 -$0.09 0 USD
XLMedia PLC  XLM.L $6.58 0 USD
-2.66
$2.48M 0 USD $2.63M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
Airtel Africa Plc  AAF.L $178.9 0 USD
-0.39
$6.54B 0 USD $1.56K 0 USD $0 0 USD $0 0 USD $6.54B 0 USD 44.72 $0.04 0 USD
Bigblu Broadband plc  BBB.L $23.5 0 USD
+2.17
$11.8M 0 USD $3.49K 0 USD $0 0 USD $0 0 USD $11.8M 0 USD 0 -$0.03 0 USD
Vodacom Group Limited  VOD.JO $13,505 0 USD
+0.3
$266.99B 0 USD $1.63M 0 USD $13,375 0 USD $13,589 0 USD $266.99B 0 USD 15.96 $8.46 0 USD
Huge Group Limited  HUG.JO $195 0 USD
0
$336.5M 0 USD $3K 0 USD $188 0 USD $195 0 USD $336.5M 0 USD 8.86 $0.22 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,701 0 USD
0
$1.43B 0 USD $827 0 USD $2,701 0 USD $2,701 0 USD $1.43B 0 USD 0 -$40.04 0 USD
Vodafone Group Public Limited Company  VOD.L $77.5 0 USD
+0.52
$19.21B 0 USD $157 0 USD $0 0 USD $0 0 USD $19.21B 0 USD 0 -$0.13 0 USD
MultiChoice Group Limited  MCG.JO $11,684 0 USD
+0.05
$50.1B 0 USD $254.36K 0 USD $11,595 0 USD $11,718 0 USD $50.1B 0 USD 0 -$10.46 0 USD
Blue Label Telecoms Limited  BLU.JO $1,118 0 USD
+1.45
$10.08B 0 USD $2.3M 0 USD $1,105 0 USD $1,144 0 USD $10.08B 0 USD 15.74 $0.71 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.63 0 USD
-3.85
$7.34M 0 USD $639.31K 0 USD $0 0 USD $0 0 USD $7.34M 0 USD 0 $0 0 USD
Celtic plc  CCP.L $151.5 0 USD
0
$143.74M 0 USD $7.68K 0 USD $0 0 USD $0 0 USD $143.74M 0 USD 8.41 $0.18 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,198 0 USD
-0.17
$4.25B 0 USD $11.51K 0 USD $1,155 0 USD $1,198 0 USD $4.25B 0 USD 5.87 $2.04 0 USD
Maintel Holdings Plc  MAI.L $240 0 USD
-2.04
$34.47M 0 USD $300 0 USD $240 0 USD $240 0 USD $34.47M 0 USD 60.00 $0.04 0 USD
Informa plc  INF.L $796 0 USD
+1.14
$10.36B 0 USD $2.59K 0 USD $0 0 USD $0 0 USD $10.36B 0 USD 36.18 $0.22 0 USD
Devolver Digital, Inc.  DEVO.L $20.5 0 USD
0
$93.14M 0 USD $150K 0 USD $0 0 USD $0 0 USD $93.14M 0 USD 0 -$0.01 0 USD
SEEEN plc  SEEN.L $5.25 0 USD
+5
$7.06M 0 USD $50K 0 USD $0 0 USD $0 0 USD $7.06M 0 USD 0 -$0.04 0 USD
tinyBuild, Inc.  TBLD.L $5.9 0 USD
+7.27
$23.2M 0 USD $250K 0 USD $0 0 USD $0 0 USD $23.2M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $901.4 0 USD
-0.77
$7.91B 0 USD $5.62K 0 USD $0 0 USD $0 0 USD $7.91B 0 USD 29.07 $0.31 0 USD
LBG Media plc  LBG.L $86.7 0 USD
+1.05
$181.27M 0 USD $31 0 USD $0 0 USD $0 0 USD $181.27M 0 USD 21.67 $0.04 0 USD
M&C Saatchi plc  SAA.L $167.5 0 USD
-0.59
$203.03M 0 USD $3.69K 0 USD $0 0 USD $0 0 USD $203.03M 0 USD 18.61 $0.09 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $15K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
Telkom SA SOC Ltd  TKG.JO $3,860 0 USD
+1.23
$19.6B 0 USD $425.22K 0 USD $3,800 0 USD $3,882 0 USD $19.6B 0 USD 12.65 $3.05 0 USD
Rightmove plc  RMV.L $756 0 USD
-0.74
$5.85B 0 USD $4 0 USD $0 0 USD $0 0 USD $5.85B 0 USD 31.50 $0.24 0 USD
STV Group plc  STVG.L $168.5 0 USD
+2.74
$76.99M 0 USD $4.35K 0 USD $0 0 USD $0 0 USD $76.99M 0 USD 7.32 $0.23 0 USD
Brave Bison Group plc  BBSN.L $2.55 0 USD
0
$32.94M 0 USD $336.48K 0 USD $0 0 USD $0 0 USD $32.94M 0 USD 0 $0 0 USD
The Pebble Group plc  PEBB.L $34 0 USD
0
$54.57M 0 USD $1.05K 0 USD $0 0 USD $0 0 USD $54.57M 0 USD 8.50 $0.04 0 USD
Reach plc  RCH.L $75.3 0 USD
+0.53
$237.51M 0 USD $85K 0 USD $0 0 USD $0 0 USD $237.51M 0 USD 4.42 $0.17 0 USD
TeleMasters Holdings Limited  TLM.JO $107 0 USD
+7
$60.59M 0 USD $1.78K 0 USD $107 0 USD $107 0 USD $60.59M 0 USD 0 $0 0 USD
4imprint Group plc  FOUR.L $3,485 0 USD
+3.11
$978.68M 0 USD $6 0 USD $0 0 USD $0 0 USD $978.68M 0 USD 11.35 $3.07 0 USD
DISH Network Corporation  DISH.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard, Inc.  ATVI.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $65.65 71.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMSovereign Holding  COMSP $0.0002
0
$0 $150 $0.0002 $0.0002 $0 0 -$0.8
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOX Berhad  0165PA.KL $0.1199 0.02 USD
0
$0 0 USD $40K 8.51K USD $0.1199 0.02 USD $0.1199 0.02 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
Houmu  HOMU $0.0002999
0
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
NetEase, Inc.  NTES.BA $10,375 12.26 USD
+5.01
$0 0 USD $600 0.71 USD $10,175 12.03 USD $10,400 12.29 USD $0 0 USD 22.35 $464.17 0.55 USD
TY Holdings Co., Ltd  36328K.KS $3,805 2.87 USD
+1.2
$0 0 USD $1.67K 1.26 USD $3,805 2.87 USD $3,810 2.88 USD $0 0 USD 0 $0 0 USD
  OIBR-C $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui