$3.52T
Capitalizzazione totale
$106.77B
Volume totale
BTC 60.73%     ETH 9.09%
Prevalenza di BTC

Pagina di risultati 32 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fusion Interactive  FUIG $0.0001
0
$1.76K $40K $0.0001 $0.0001 $1.76K 0 -$0.01
Spotlight Capital  SLCH $0.0001
0
$1.55K $864 $0.0001 $0.0001 $1.55K 0 -$0.03
Crank Media  CRKM $0
0
$994 $0 $0 $0 $994 0 $0
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
iPackets  IPKL $0
0
$365 $100K $0 $0 $365 0 -$0.01
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
YouGov plc  YOU.L $317 0 USD
-1.09
$371.13M 0 USD $323.17K 0 USD $310 0 USD $324.5 0 USD $371.13M 0 USD 317.00 $0.01 0 USD
Audioboom Group plc  BOOM.L $392 0 USD
+1.82
$64.44M 0 USD $74.06K 0 USD $380.2 0 USD $407.4 0 USD $64.44M 0 USD 98.00 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $60.5 0 USD
-1.63
$29.01M 0 USD $22 0 USD $63 0 USD $63 0 USD $29.01M 0 USD 0 -$0.93 0 USD
Smiths News plc  SNWS.L $61.4 0 USD
0
$147.16M 0 USD $171.53K 0 USD $60.2 0 USD $61.8 0 USD $147.16M 0 USD 5.58 $0.11 0 USD
Future plc  FUTR.L $685.5 0 USD
-1.58
$719.25M 0 USD $509.67K 0 USD $675 0 USD $703.75 0 USD $719.25M 0 USD 9.01 $0.76 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $210.6 0 USD
-1.4
$1.12B 0 USD $455.8K 0 USD $209.4 0 USD $216 0 USD $1.12B 0 USD 14.03 $0.15 0 USD
Helios Towers plc  HTWS.L $119.2 0 USD
+0.85
$1.25B 0 USD $1.47M 0 USD $118 0 USD $120.6 0 USD $1.25B 0 USD 59.60 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $30 0 USD
0
$44.21M 0 USD $5.46K 0 USD $29.66 0 USD $29.72 0 USD $44.21M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $112.5 0 USD
-4.26
$2.14M 0 USD $14.7K 0 USD $111 0 USD $116.1 0 USD $2.14M 0 USD 8.65 $0.13 0 USD
Dianomi plc  DNM.L $27.5 0 USD
0
$8.26M 0 USD $47.25K 0 USD $27.5 0 USD $29.4 0 USD $8.26M 0 USD 27.50 $0.01 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $29 0 USD
+1.75
$25.99M 0 USD $15.23K 0 USD $28.4 0 USD $30 0 USD $25.99M 0 USD 29.00 $0.01 0 USD
African Media Entertainment Limited  AME.JO $4,110 0 USD
+0.24
$284.81M 0 USD $430 0 USD $3,960 0 USD $4,110 0 USD $284.81M 0 USD 4.92 $8.35 0 USD
Baltic Classifieds Group PLC  BCG.L $362.5 0 USD
-1.09
$1.74B 0 USD $621.17K 0 USD $360 0 USD $371 0 USD $1.74B 0 USD 51.78 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $37 0 USD
0
$6.47M 0 USD $14.07K 0 USD $35.16 0 USD $38 0 USD $6.47M 0 USD 0 -$0.18 0 USD
One Media iP Group Plc  OMIP.L $3.85 0 USD
0
$8.56M 0 USD $150K 0 USD $4 0 USD $4 0 USD $8.56M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,186.5 0 USD
-1.17
$7.9B 0 USD $1.33M 0 USD $1,186.5 0 USD $1,205.5 0 USD $7.9B 0 USD 18.53 $0.64 0 USD
MediaZest plc  MDZ.L $0.07 0 USD
0
$1.15M 0 USD $192.96K 0 USD $0.05999 0 USD $0.05999 0 USD $1.15M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $0.01 0 USD
+7.69
$300.25K 0 USD $207.87M 0 USD $0.01 0 USD $0.02 0 USD $300.25K 0 USD 0 -$0.02 0 USD
S4 Capital plc  SFOR.L $27.1 0 USD
-1.63
$166.01M 0 USD $1.43M 0 USD $27.05 0 USD $28.4 0 USD $166.01M 0 USD 0 -$0.46 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $77.65 0 USD
-1.33
$2.9B 0 USD $24.58M 0 USD $77.65 0 USD $79.3 0 USD $2.9B 0 USD 7.76 $0.1 0 USD
Frontier Developments plc  FDEV.L $248 0 USD
+8.77
$95.77M 0 USD $482.62K 0 USD $240 0 USD $257.81 0 USD $95.77M 0 USD 6.04 $0.41 0 USD
WPP plc  WPP.L $595.6 0 USD
-0.73
$6.43B 0 USD $1.55M 0 USD $595.2 0 USD $603.6 0 USD $6.43B 0 USD 12.15 $0.49 0 USD
Prosus N.V.  PRX.JO $91,977 0 USD
-1.34
$2.08T 0 USD $564.35K 0 USD $91,764 0 USD $92,828 0 USD $2.08T 0 USD 16.25 $56.59 0 USD
BT Group plc  BT-A.L $174.7 0 USD
+0.58
$17.11B 0 USD $17.74M 0 USD $173 0 USD $175.73 0 USD $17.11B 0 USD 15.88 $0.11 0 USD
eMedia Holdings Limited  EMN.JO $328 0 USD
+21.48
$1.47B 0 USD $46.66K 0 USD $270 0 USD $328 0 USD $1.47B 0 USD 6.07 $0.54 0 USD
Digitalbox plc  DBOX.L $4.35 0 USD
0
$5.13M 0 USD $34.49K 0 USD $4.33 0 USD $4.5 0 USD $5.13M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
-0.43
$61.3M 0 USD $2.44M 0 USD $22.8 0 USD $23 0 USD $61.3M 0 USD 22.90 $0.01 0 USD
Ebiquity plc  EBQ.L $24.5 0 USD
0
$33.89M 0 USD $8 0 USD $24 0 USD $24 0 USD $33.89M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $50.5 0 USD
0
$4.89M 0 USD $4 0 USD $52.45 0 USD $52.45 0 USD $4.89M 0 USD 16.83 $0.03 0 USD
Zegona Communications plc  ZEG.L $668 0 USD
+0.6
$5.3B 0 USD $521.05K 0 USD $648 0 USD $692 0 USD $5.3B 0 USD 74.22 $0.09 0 USD
Celtic plc  CCPA.L $180.5 0 USD
0
$175.37M 0 USD $7.26K 0 USD $0 0 USD $0 0 USD $175.37M 0 USD 0.12 $14.7 0 USD
Aferian Plc  AFRN.L $3.8 0 USD
0
$4.23M 0 USD $45.56K 0 USD $3.8 0 USD $4 0 USD $4.23M 0 USD 0 -$0.09 0 USD
Bloomsbury Publishing Plc  BMY.L $528 0 USD
+6.56
$430.43M 0 USD $1.09M 0 USD $496 0 USD $537 0 USD $430.43M 0 USD 17.03 $0.31 0 USD
eMedia Holdings Limited  EMH.JO $299 0 USD
+0.34
$1.21B 0 USD $49.8K 0 USD $298 0 USD $299 0 USD $1.21B 0 USD 5.53 $0.54 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
System1 Group PLC  SYS1.L $455 0 USD
0
$57.74M 0 USD $2.76K 0 USD $450 0 USD $463.4 0 USD $57.74M 0 USD 18.19 $0.25 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Gamma Communications plc  GAMA.L $1,194 0 USD
-0.67
$1.26B 0 USD $435.05K 0 USD $1,194 0 USD $1,232 0 USD $1.26B 0 USD 16.58 $0.72 0 USD
MTN Group Limited  MTN.JO $12,497 0 USD
+3.86
$227.12B 0 USD $5.8M 0 USD $11,989 0 USD $12,620 0 USD $227.12B 0 USD 0 -$5.31 0 USD
Zinc Media Group plc  ZIN.L $61 0 USD
0
$15.22M 0 USD $2.5K 0 USD $60 0 USD $62 0 USD $15.22M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $27.5 0 USD
+1.85
$108.98M 0 USD $692.12K 0 USD $0 0 USD $0 0 USD $108.98M 0 USD 0 -$0.02 0 USD
Naspers Limited  NPN.JO $517,894 0 USD
-1.16
$829.23B 0 USD $392.2K 0 USD $515,000 0 USD $523,797 0 USD $829.23B 0 USD 15.76 $328.52 0 USD
Everyman Media Group plc  EMAN.L $40.5 0 USD
0
$36.93M 0 USD $19.6K 0 USD $40.01 0 USD $40.5 0 USD $36.93M 0 USD 0 -$0.09 0 USD
XLMedia PLC  XLM.L $6.58 0 USD
-2.66
$2.48M 0 USD $2.63M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
Airtel Africa Plc  AAF.L $176.6 0 USD
-1.29
$6.45B 0 USD $2.17M 0 USD $175.95 0 USD $179.5 0 USD $6.45B 0 USD 44.14 $0.04 0 USD
Bigblu Broadband plc  BBB.L $23.5 0 USD
0
$10.25M 0 USD $30.9K 0 USD $22.27 0 USD $23.29 0 USD $10.25M 0 USD 0 -$0.03 0 USD
Vodacom Group Limited  VOD.JO $13,420 0 USD
-0.63
$264.52B 0 USD $1.3M 0 USD $13,357 0 USD $13,587 0 USD $264.52B 0 USD 15.88 $8.45 0 USD
Huge Group Limited  HUG.JO $195 0 USD
0
$336.5M 0 USD $16K 0 USD $188 0 USD $195 0 USD $336.5M 0 USD 8.86 $0.22 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,701 0 USD
0
$1.43B 0 USD $130 0 USD $2,701 0 USD $2,701 0 USD $1.43B 0 USD 0 -$40.04 0 USD
Vodafone Group Public Limited Company  VOD.L $77.06 0 USD
-0.57
$19.1B 0 USD $192.9M 0 USD $76.76 0 USD $78.76 0 USD $19.1B 0 USD 0 -$0.13 0 USD
MultiChoice Group Limited  MCG.JO $11,700 0 USD
+0.14
$50.17B 0 USD $479.79K 0 USD $11,646 0 USD $11,756 0 USD $50.17B 0 USD 0 -$10.46 0 USD
Blue Label Telecoms Limited  BLU.JO $1,131 0 USD
+1.16
$10.19B 0 USD $16.33M 0 USD $1,105 0 USD $1,144 0 USD $10.19B 0 USD 15.92 $0.71 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.5799 0 USD
-8
$7.02M 0 USD $21.03M 0 USD $0.55 0 USD $0.65 0 USD $7.02M 0 USD 0 $0 0 USD
Celtic plc  CCP.L $151.5 0 USD
0
$143.74M 0 USD $2 0 USD $151.5 0 USD $155.7 0 USD $143.74M 0 USD 8.41 $0.18 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,175 0 USD
-1.92
$4.18B 0 USD $14.29K 0 USD $1,175 0 USD $1,190 0 USD $4.18B 0 USD 5.75 $2.04 0 USD
Maintel Holdings Plc  MAI.L $240 0 USD
0
$34.47M 0 USD $365 0 USD $245.4 0 USD $245.4 0 USD $34.47M 0 USD 60.00 $0.04 0 USD
Informa plc  INF.L $793.6 0 USD
-0.3
$10.33B 0 USD $2.17M 0 USD $791.2 0 USD $801.4 0 USD $10.33B 0 USD 36.07 $0.22 0 USD
Devolver Digital, Inc.  DEVO.L $20.5 0 USD
0
$93.14M 0 USD $4.27K 0 USD $20 0 USD $21 0 USD $93.14M 0 USD 0 -$0.01 0 USD
SEEEN plc  SEEN.L $5 0 USD
-4.76
$6.11M 0 USD $58 0 USD $4.5 0 USD $4.5 0 USD $6.11M 0 USD 0 -$0.04 0 USD
tinyBuild, Inc.  TBLD.L $5.75 0 USD
-2.54
$22.61M 0 USD $50.41K 0 USD $5.62 0 USD $6 0 USD $22.61M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $900 0 USD
-0.16
$7.89B 0 USD $2.48M 0 USD $895 0 USD $906 0 USD $7.89B 0 USD 29.03 $0.31 0 USD
LBG Media plc  LBG.L $90 0 USD
+3.81
$188.17M 0 USD $54.74K 0 USD $88 0 USD $91.8 0 USD $188.17M 0 USD 22.50 $0.04 0 USD
M&C Saatchi plc  SAA.L $169.5 0 USD
+1.19
$205.45M 0 USD $25.1K 0 USD $167.5 0 USD $172 0 USD $205.45M 0 USD 18.83 $0.09 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $945K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
Telkom SA SOC Ltd  TKG.JO $3,843 0 USD
-0.44
$19.27B 0 USD $651.53K 0 USD $3,813 0 USD $3,917 0 USD $19.27B 0 USD 12.59 $3.05 0 USD
Rightmove plc  RMV.L $761.6 0 USD
+0.74
$5.94B 0 USD $1.04M 0 USD $754.2 0 USD $766 0 USD $5.94B 0 USD 31.73 $0.24 0 USD
STV Group plc  STVG.L $173.5 0 USD
+2.97
$79.27M 0 USD $349.03K 0 USD $167.5 0 USD $173.5 0 USD $79.27M 0 USD 7.54 $0.23 0 USD
Brave Bison Group plc  BBSN.L $2.55 0 USD
0
$32.94M 0 USD $3.79M 0 USD $2.5 0 USD $2.8 0 USD $32.94M 0 USD 0 $0 0 USD
The Pebble Group plc  PEBB.L $34 0 USD
0
$54.27M 0 USD $1M 0 USD $33 0 USD $34 0 USD $54.27M 0 USD 8.50 $0.04 0 USD
Reach plc  RCH.L $74.4 0 USD
-1.2
$234.67M 0 USD $616.11K 0 USD $74.4 0 USD $76.6 0 USD $234.67M 0 USD 4.37 $0.17 0 USD
TeleMasters Holdings Limited  TLM.JO $107 0 USD
0
$60.59M 0 USD $1.78K 0 USD $107 0 USD $107 0 USD $60.59M 0 USD 0 $0 0 USD
4imprint Group plc  FOUR.L $3,540 0 USD
+1.58
$994.13M 0 USD $141.36K 0 USD $3,470 0 USD $3,560 0 USD $994.13M 0 USD 11.56 $3.06 0 USD
DISH Network Corporation  DISH.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard, Inc.  ATVI.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $65.65 71.76 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
COMSovereign Holding  COMSP $0.0002
0
$0 $150 $0.0002 $0.0002 $0 0 -$0.8
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOX Berhad  0165PA.KL $0.1199 0.02 USD
0
$0 0 USD $40K 8.51K USD $0.1199 0.02 USD $0.1199 0.02 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
Houmu  HOMU $0.0002999
0
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
NetEase, Inc.  NTES.BA $10,400 12.29 USD
+0.24
$0 0 USD $541 0.64 USD $10,375 12.26 USD $10,600 12.53 USD $0 0 USD 22.40 $464.17 0.55 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui