Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalizzazione totale
$197.7B
Volume totale
BTC 60.70%     ETH 7.16%
Prevalenza di BTC

Pagina di risultati 32 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axion Ventures  AXNVF $0
0
$2.73K $100 $0 $0 $2.73K 0 -$0.01
COMSovereign Holding  COMS $0.001
0
$2.7K $2 $0.0001 $0.0001 $2.7K 0 -$29.14
VisionGlobal  VIZG $0.0001
0
$2.3K $135 $0 $0 $2.3K 0 -$0.72
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
Fusion Interactive  FUIG $0.0001
0
$1.76K $40K $0.0001 $0.0001 $1.76K 0 -$0.01
Crank Media  CRKM $0
0
$994 $0 $0 $0 $994 0 $0
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
iPackets  IPKL $0
0
$365 $1.4M $0 $0 $365 0 -$0.01
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
YouGov plc  YOU.L $260.5 0 USD
-0.38
$343.88M 0 USD $399.76K 0 USD $240.5 0 USD $260.5 0 USD $343.88M 0 USD 260.50 $0.01 0 USD
Audioboom Group plc  BOOM.L $380 0 USD
-4.52
$68.66M 0 USD $105K 0 USD $350 0 USD $380 0 USD $68.66M 0 USD 0 -$0.48 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $60.74 0 USD
-1.64
$32.25M 0 USD $4.3K 0 USD $60.74 0 USD $60.74 0 USD $32.25M 0 USD 30.37 $0.02 0 USD
Smiths News plc  SNWS.L $49.5 0 USD
+0.81
$124.68M 0 USD $352.54K 0 USD $45.4 0 USD $49.9 0 USD $124.68M 0 USD 4.95 $0.1 0 USD
Future plc  FUTR.L $676 0 USD
-3.84
$753.52M 0 USD $722.6K 0 USD $647 0 USD $689 0 USD $753.52M 0 USD 10.08 $0.67 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $185.7 0 USD
-0.91
$1.05B 0 USD $886.01K 0 USD $174 0 USD $185.7 0 USD $1.05B 0 USD 12.37 $0.15 0 USD
Helios Towers plc  HTWS.L $94.3 0 USD
-6.45
$1.04B 0 USD $357.46K 0 USD $92.5 0 USD $96.8 0 USD $1.04B 0 USD 47.14 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $23.6 0 USD
-5.6
$37.56M 0 USD $33.56K 0 USD $23.26 0 USD $24 0 USD $37.56M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $95 0 USD
-2.56
$1.85M 0 USD $1.3K 0 USD $95 0 USD $95 0 USD $1.85M 0 USD 5.93 $0.16 0 USD
Dianomi plc  DNM.L $35 0 USD
-4.11
$10.51M 0 USD $7.9K 0 USD $33.2 0 USD $35 0 USD $10.51M 0 USD 0 -$0.02 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $24 0 USD
0
$21.51M 0 USD $170.36K 0 USD $23 0 USD $25 0 USD $21.51M 0 USD 24.00 $0.01 0 USD
African Media Entertainment Limited  AME.JO $3,509 0 USD
-12.25
$243.16M 0 USD $1.62K 0 USD $3,509 0 USD $3,509 0 USD $243.16M 0 USD 4.20 $8.35 0 USD
Baltic Classifieds Group PLC  BCG.L $283.5 0 USD
-2.58
$1.42B 0 USD $354.57K 0 USD $275.64 0 USD $285 0 USD $1.42B 0 USD 40.50 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $30 0 USD
-3.23
$5.24M 0 USD $3.38K 0 USD $30 0 USD $31.8 0 USD $5.24M 0 USD 0 -$0.18 0 USD
One Media iP Group Plc  OMIP.L $4.15 0 USD
0
$9.23M 0 USD $17.23M 0 USD $4.03 0 USD $4.05 0 USD $9.23M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,139 0 USD
-2.86
$7.75B 0 USD $586.23K 0 USD $1,123.1 0 USD $1,150 0 USD $7.75B 0 USD 17.79 $0.64 0 USD
MediaZest plc  MDZ.L $0.05999 0 USD
0
$933.04K 0 USD $374.53K 0 USD $0.05 0 USD $0.05999 0 USD $933.04K 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $0.22 0 USD
+5.71
$2.89M 0 USD $6.67M 0 USD $0.22 0 USD $0.25 0 USD $2.89M 0 USD 0 -$0.02 0 USD
S4 Capital plc  SFOR.L $29 0 USD
-7.2
$190.36M 0 USD $2M 0 USD $27.1 0 USD $30.5 0 USD $190.36M 0 USD 0 -$0.46 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $68.2 0 USD
-3.81
$2.64B 0 USD $4.24M 0 USD $66.47 0 USD $69.05 0 USD $2.64B 0 USD 6.81 $0.1 0 USD
Frontier Developments plc  FDEV.L $203.5 0 USD
-3.1
$80.08M 0 USD $32.86K 0 USD $196 0 USD $210 0 USD $80.08M 0 USD 4.96 $0.41 0 USD
WPP plc  WPP.L $518.4 0 USD
-4.95
$5.77B 0 USD $1.05M 0 USD $506.11 0 USD $519.44 0 USD $5.77B 0 USD 10.57 $0.49 0 USD
Prosus N.V.  PRX.JO $78,986 0 USD
-2.6
$1.93T 0 USD $1.29M 0 USD $72,502 0 USD $79,229 0 USD $1.93T 0 USD 13.27 $59.52 0 USD
BT Group plc  BT-A.L $158.6 0 USD
-3.2
$16.43B 0 USD $9.88M 0 USD $152.55 0 USD $159.45 0 USD $16.43B 0 USD 19.82 $0.08 0 USD
eMedia Holdings Limited  EMN.JO $312 0 USD
0
$1.38B 0 USD $8.97K 0 USD $312 0 USD $312 0 USD $1.38B 0 USD 5.77 $0.54 0 USD
Digitalbox plc  DBOX.L $4.21 0 USD
-3.22
$4.96M 0 USD $3.63K 0 USD $4.21 0 USD $4.44 0 USD $4.96M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $21.5 0 USD
-4.44
$58.32M 0 USD $169.83K 0 USD $21.5 0 USD $21.56 0 USD $58.32M 0 USD 21.50 $0.01 0 USD
Ebiquity plc  EBQ.L $23.5 0 USD
0
$32.5M 0 USD $44.88K 0 USD $23.03 0 USD $23.03 0 USD $32.5M 0 USD 0 -$0.05 0 USD
Aeorema Communications plc  AEO.L $43.5 0 USD
-2.25
$4.31M 0 USD $461.6K 0 USD $42.2 0 USD $45.45 0 USD $4.31M 0 USD 14.50 $0.03 0 USD
Zegona Communications plc  ZEG.L $564 0 USD
-11.88
$4.31B 0 USD $715.05K 0 USD $510 0 USD $614 0 USD $4.31B 0 USD 62.66 $0.09 0 USD
Celtic plc  CCPA.L $180.5 0 USD
-0.28
$175.37M 0 USD $41K 0 USD $171 0 USD $172 0 USD $175.37M 0 USD 0.12 $14.7 0 USD
Aferian Plc  AFRN.L $2.01 0 USD
-10.89
$2.48M 0 USD $398 0 USD $2.01 0 USD $2.01 0 USD $2.48M 0 USD 0 -$0.5 0 USD
Bloomsbury Publishing Plc  BMY.L $536 0 USD
-2.72
$461.86M 0 USD $151.86K 0 USD $505 0 USD $555 0 USD $461.86M 0 USD 11.65 $0.46 0 USD
eMedia Holdings Limited  EMH.JO $326 0 USD
-0.31
$1.38B 0 USD $5.7K 0 USD $326 0 USD $339 0 USD $1.38B 0 USD 6.03 $0.54 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
System1 Group PLC  SYS1.L $550 0 USD
-3.51
$71.63M 0 USD $6.26K 0 USD $550 0 USD $560 0 USD $71.63M 0 USD 22.00 $0.25 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Gamma Communications plc  GAMA.L $1,182 0 USD
-2.8
$1.14B 0 USD $122.73K 0 USD $1,152 0 USD $1,202 0 USD $1.14B 0 USD 16.41 $0.72 0 USD
MTN Group Limited  MTN.JO $10,273 0 USD
-2.64
$198.91B 0 USD $4.28M 0 USD $9,952 0 USD $10,612 0 USD $198.91B 0 USD 0 -$5.31 0 USD
Zinc Media Group plc  ZIN.L $60.3 0 USD
-1.95
$14.68M 0 USD $1.05K 0 USD $60.3 0 USD $60.3 0 USD $14.68M 0 USD 0 -$0.14 0 USD
Time Out Group plc  TMO.L $34 0 USD
0
$121.49M 0 USD $440K 0 USD $33 0 USD $33.12 0 USD $121.49M 0 USD 0 -$0.02 0 USD
Naspers Limited  NPN.JO $426,672 0 USD
-3.36
$728.35B 0 USD $349.54K 0 USD $398,215 0 USD $429,000 0 USD $728.35B 0 USD 12.35 $345.28 0 USD
Everyman Media Group plc  EMAN.L $37 0 USD
-1.33
$33.74M 0 USD $24.48K 0 USD $37 0 USD $37.75 0 USD $33.74M 0 USD 0 -$0.02 0 USD
XLMedia PLC  XLM.L $9.76 0 USD
-2.4
$13.57M 0 USD $56.36K 0 USD $9 0 USD $10 0 USD $13.57M 0 USD 0 -$0.15 0 USD
Airtel Africa Plc  AAF.L $146.3 0 USD
-2.27
$5.87B 0 USD $2.17M 0 USD $140 0 USD $146.4 0 USD $5.87B 0 USD 146.30 $0.01 0 USD
Bigblu Broadband plc  BBB.L $33 0 USD
-1.49
$19.46M 0 USD $54.66K 0 USD $32 0 USD $33.23 0 USD $19.46M 0 USD 0 -$0.03 0 USD
Vodacom Group Limited  VOD.JO $11,608 0 USD
+0.03
$237.17B 0 USD $1.53M 0 USD $10,857 0 USD $11,773 0 USD $237.17B 0 USD 15.45 $7.51 0 USD
Huge Group Limited  HUG.JO $150 0 USD
-21.05
$258.84M 0 USD $6.85K 0 USD $150 0 USD $150 0 USD $258.84M 0 USD 6.81 $0.22 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,200 0 USD
+7.06
$1.25B 0 USD $1.11K 0 USD $2,051 0 USD $2,150 0 USD $1.25B 0 USD 0 -$40.04 0 USD
Vodafone Group Public Limited Company  VOD.L $64.82 0 USD
-2.94
$17.31B 0 USD $107.75M 0 USD $62.58 0 USD $64.82 0 USD $17.31B 0 USD 9.25 $0.07 0 USD
MultiChoice Group Limited  MCG.JO $10,493 0 USD
-3.17
$46.32B 0 USD $327.59K 0 USD $10,380 0 USD $10,837 0 USD $46.32B 0 USD 0 -$10.46 0 USD
Blue Label Telecoms Limited  BLU.JO $696 0 USD
-1.97
$6.58B 0 USD $927.58K 0 USD $680 0 USD $707 0 USD $6.58B 0 USD 9.80 $0.71 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $129M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $17.6K 0 USD $336 0 USD $336 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.8 0 USD
-10.89
$8.16M 0 USD $17.19M 0 USD $0.6999 0 USD $0.8499 0 USD $8.16M 0 USD 0 $0 0 USD
Celtic plc  CCP.L $144.12 0 USD
-3.92
$141.3M 0 USD $1.27K 0 USD $144.12 0 USD $148.88 0 USD $141.3M 0 USD 8.00 $0.18 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,141 0 USD
-1.21
$4.14B 0 USD $51.02K 0 USD $1,141 0 USD $1,144 0 USD $4.14B 0 USD 5.59 $2.04 0 USD
Maintel Holdings Plc  MAI.L $225 0 USD
0
$32.31M 0 USD $28.03K 0 USD $220 0 USD $223.1 0 USD $32.31M 0 USD 0 -$0.18 0 USD
Informa plc  INF.L $658.8 0 USD
-4.66
$9.05B 0 USD $1.1M 0 USD $649.6 0 USD $679 0 USD $9.05B 0 USD 29.94 $0.22 0 USD
Devolver Digital, Inc.  DEVO.L $19 0 USD
-2.56
$90.16M 0 USD $2.45K 0 USD $19 0 USD $19 0 USD $90.16M 0 USD 0 -$0.01 0 USD
SEEEN plc  SEEN.L $4 0 USD
-5.88
$4.89M 0 USD $5.56K 0 USD $4 0 USD $4 0 USD $4.89M 0 USD 0 -$0.04 0 USD
tinyBuild, Inc.  TBLD.L $5.5 0 USD
-4.35
$21.63M 0 USD $350.8K 0 USD $4.97 0 USD $5.5 0 USD $21.63M 0 USD 0 -$0.15 0 USD
Auto Trader Group plc  AUTO.L $720.2 0 USD
-3.35
$6.54B 0 USD $711.09K 0 USD $706 0 USD $727.6 0 USD $6.54B 0 USD 23.23 $0.31 0 USD
LBG Media plc  LBG.L $89.27 0 USD
-9.65
$202.13M 0 USD $142.82K 0 USD $81 0 USD $97.56 0 USD $202.13M 0 USD 22.31 $0.04 0 USD
M&C Saatchi plc  SAA.L $160.5 0 USD
-1.53
$197.53M 0 USD $111.23K 0 USD $154 0 USD $165 0 USD $197.53M 0 USD 17.83 $0.09 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
-50
$400K 0 USD $418K 0 USD $4 0 USD $4 0 USD $400K 0 USD 0 -$0.01 0 USD
Telkom SA SOC Ltd  TKG.JO $3,308 0 USD
-1.38
$17.48B 0 USD $622.55K 0 USD $2,985 0 USD $3,330 0 USD $17.48B 0 USD 10.84 $3.05 0 USD
Rightmove plc  RMV.L $643.6 0 USD
-2.48
$5.33B 0 USD $961.84K 0 USD $623.8 0 USD $644.6 0 USD $5.33B 0 USD 26.81 $0.24 0 USD
STV Group plc  STVG.L $149.28 0 USD
-2.11
$71.56M 0 USD $29.45K 0 USD $144 0 USD $154 0 USD $71.56M 0 USD 6.49 $0.23 0 USD
Brave Bison Group plc  BBSN.L $2.1 0 USD
-10.64
$28.28M 0 USD $1.69M 0 USD $2.1 0 USD $2.4 0 USD $28.28M 0 USD 0 $0 0 USD
The Pebble Group plc  PEBB.L $39 0 USD
+2.63
$63.8M 0 USD $13.73K 0 USD $38 0 USD $39 0 USD $63.8M 0 USD 9.75 $0.04 0 USD
Reach plc  RCH.L $66.9 0 USD
-1.91
$218.42M 0 USD $385.09K 0 USD $63.1 0 USD $68 0 USD $218.42M 0 USD 3.93 $0.17 0 USD
TeleMasters Holdings Limited  TLM.JO $100 0 USD
-13.04
$67.46M 0 USD $112 0 USD $101 0 USD $101 0 USD $67.46M 0 USD 100.00 $0.01 0 USD
4imprint Group plc  FOUR.L $3,205 0 USD
-2.58
$947.93M 0 USD $313.77K 0 USD $3,030 0 USD $3,237.82 0 USD $947.93M 0 USD 10.11 $3.17 0 USD
DISH Network Corporation  DISH.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard, Inc.  ATVI.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMSovereign Holding  COMSP $0.0002
0
$0 $150 $0.0002 $0.0002 $0 0 -$0.8
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOX Berhad  0165PA.KL $0.14 0.03 USD
0
$0 0 USD $14.9K 3.17K USD $0.14 0.03 USD $0.14 0.03 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui