$2.47T
Capitalizzazione totale
$111.54B
Volume totale
BTC 52.24%     ETH 16.93%
Prevalenza di BTC

Pagina di risultati 32 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zonzia Media  ZONX $0
-99.5
$785 $2.02K $0 $0 $785 0 -$0.05
AfterMaster  AFTM $0
0
$704 $230K $0 $0 $704 0 -$0.04
Kiwibox.Com  KIWB $0
0
$688 $200 $0 $0 $688 0 $0
Alliance Media  ADTR $0
0
$662 $10K $0 $0 $662 0 $0
Asia Global Crossing  ASGXF $0
0
$581 $270 $0 $0 $581 0 -$0.5
InfoSearch Media  ISHM $0
0
$524 $1K $0 $0 $524 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
ClickStream  CLIS $0
0
$343 $3.55K $0 $0 $343 0 -$0.02
Turbo Global Partners  TRBO $0
-99
$334 $5.12K $0 $0 $334 0 $0
Axiologix  AXLX $0
-99
$315 $1K $0 $0 $315 0 -$0.01
QENEX Communications  QNXC $0
0
$195 $100 $0 $0 $195 0 $0
United American  UAMA $0
0
$151 $1.5K $0 $0 $151 0 $0
digitiliti  DIGI $0
-99
$150 $20.6K $0 $0.0001 $150 0 $0
CableClix (USA)  CCLX $0
-99.8
$143 $2.25K $0 $0 $143 0 $0
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $710 2.07 USD
0
$31.72K 92.48 USD $300 0.87 USD $710 2.07 USD $710 2.07 USD $31.72K 92.48 USD 0 -$14,812 -43.1 USD
Circle Entertainment  CEXE $0
0
$89 $6K $0 $0 $89 0 -$0.04
Delic  DELCF $0
0
$88 $100 $0 $0 $88 0 -$0.03
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Boatim  BTIM $0
0
$60 $22.71K $0 $0 $60 0 -$0.05
Salon City  SALN $0
-99.5
$59 $3.5K $0 $0 $59 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$42 $22K $0 $0 $42 0 -$1.06
iPackets  IPKL $0
0
$36 $100K $0 $0 $36 0 -$0.01
Fearless Films  FERL $0
-99
$33 $500 $0 $0 $33 0 -$0.05
Tech Central  TCHC $0
0
$33 $1K $0 $0 $33 0 -$0.03
UOMO Media  UOMO $0
0
$29 $7.91K $0 $0 $29 0 $0
VisionGlobal  VIZG $0
-99
$23 $135 $0 $0 $23 0 -$0.72
Fritzy Tech Inc.  FRFR $0
-99.83
$16 $873 $0 $0 $16 0 -$1.03
Imagination TV  IMTV $0
0
$12 $31.16M $0 $0 $12 0 -$49.81
Rivex Technology  RIVX $0
0
$6 $222 $0 $0 $6 0 -$0.01
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
YouGov plc  YOU.L $812 0 USD
-2.87
$940.93M 0 USD $48 0 USD $0 0 USD $0 0 USD $940.93M 0 USD 40.60 $0.2 0 USD
Audioboom Group plc  BOOM.L $238.45 0 USD
+0.4
$39.05M 0 USD $25.23K 0 USD $234 0 USD $238.45 0 USD $39.05M 0 USD 0 -$0.94 0 USD
Ascential plc  ASCL.L $337.5 0 USD
+0.6
$684.75M 0 USD $657.24K 0 USD $334.25 0 USD $339 0 USD $684.75M 0 USD 168.75 $0.02 0 USD
NAHL Group Plc  NAH.L $65 0 USD
-2.26
$30.89M 0 USD $207 0 USD $63 0 USD $65 0 USD $30.89M 0 USD 65.00 $0.01 0 USD
Smiths News plc  SNWS.L $57 0 USD
0
$143.17M 0 USD $51.45K 0 USD $55.8 0 USD $57.4 0 USD $143.17M 0 USD 6.33 $0.09 0 USD
Future plc  FUTR.L $990.5 0 USD
-0.25
$1.13B 0 USD $84.91K 0 USD $982.5 0 USD $1,000 0 USD $1.13B 0 USD 13.03 $0.76 0 USD
Keywords Studios plc  KWS.L $2,216 0 USD
-0.63
$1.79B 0 USD $53.59K 0 USD $2,201.2 0 USD $2,250 0 USD $1.79B 0 USD 105.52 $0.21 0 USD
MONY Group plc  MONY.L $223.27 0 USD
+1.03
$1.2B 0 USD $67.94K 0 USD $221.4 0 USD $226 0 USD $1.2B 0 USD 15.94 $0.14 0 USD
Helios Towers plc  HTWS.L $122.67 0 USD
-0.59
$1.3B 0 USD $37.41K 0 USD $121.2 0 USD $124.4 0 USD $1.3B 0 USD 0 -$0.08 0 USD
Live Company Group Plc  LVCG.L $0.55 0 USD
+4.76
$1.43M 0 USD $1.8M 0 USD $0.55 0 USD $0.55 0 USD $1.43M 0 USD 0 -$0.04 0 USD
Centaur Media Plc  CAU.L $37.6 0 USD
-2.34
$54.51M 0 USD $6K 0 USD $37.6 0 USD $37.6 0 USD $54.51M 0 USD 12.53 $0.03 0 USD
SpaceandPeople plc  SAL.L $87.5 0 USD
0
$1.66M 0 USD $352.5K 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 12.50 $0.07 0 USD
Dianomi plc  DNM.L $47.5 0 USD
-3.06
$14.26M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $14.26M 0 USD 0 -$0.1 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$477.01K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $477.01K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $22.1 0 USD
-7.92
$20.08M 0 USD $295.75K 0 USD $21.1 0 USD $23.75 0 USD $20.08M 0 USD 0 -$0.13 0 USD
African Media Entertainment Limited  AME.JO $4,625 0 USD
+5.11
$320.49M 0 USD $1K 0 USD $4,625 0 USD $4,625 0 USD $320.49M 0 USD 8.51 $5.43 0 USD
Baltic Classifieds Group PLC  BCG.L $228.65 0 USD
+0.5
$1.12B 0 USD $13.27K 0 USD $227.5 0 USD $235 0 USD $1.12B 0 USD 45.72 $0.05 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $83.1 0 USD
-2.24
$14.95M 0 USD $36 0 USD $83.1 0 USD $83.1 0 USD $14.95M 0 USD 0 -$0.32 0 USD
One Media iP Group Plc  OMIP.L $4.56 0 USD
-4
$10.14M 0 USD $207.1K 0 USD $4.56 0 USD $4.98 0 USD $10.14M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $962.6 0 USD
+1.07
$6.45B 0 USD $212.43K 0 USD $959.44 0 USD $968.6 0 USD $6.45B 0 USD 18.16 $0.53 0 USD
MediaZest plc  MDZ.L $0.05999 0 USD
-11.68
$936.43K 0 USD $432.74K 0 USD $0.05999 0 USD $0.05999 0 USD $936.43K 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $1 0 USD
+2.56
$10.18M 0 USD $138K 0 USD $0.9599 0 USD $1 0 USD $10.18M 0 USD 0 -$0.03 0 USD
S4 Capital plc  SFOR.L $49.72 0 USD
+3.02
$302.19M 0 USD $651.59K 0 USD $46.1 0 USD $49.78 0 USD $302.19M 0 USD 0 -$0.01 0 USD
Team17 Group plc  TM17.L $260 0 USD
-1.89
$386.24M 0 USD $227.91K 0 USD $260 0 USD $280 0 USD $386.24M 0 USD 0 -$0.03 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $76.55 0 USD
+0.53
$3.03B 0 USD $856.69K 0 USD $76.2 0 USD $77.2 0 USD $3.03B 0 USD 15.31 $0.05 0 USD
Frontier Developments plc  FDEV.L $269.66 0 USD
-3
$108.22M 0 USD $70.98K 0 USD $264 0 USD $287.5 0 USD $108.22M 0 USD 0 -$1.56 0 USD
WPP plc  WPP.L $740.8 0 USD
+0.38
$7.99B 0 USD $361.58K 0 USD $739.16 0 USD $745.58 0 USD $7.99B 0 USD 74.07 $0.1 0 USD
Prosus N.V.  PRX.JO $65,875 0 USD
-0.92
$1.64T 0 USD $301.93K 0 USD $65,819 0 USD $67,023 0 USD $1.64T 0 USD 9.76 $67.48 0 USD
BT Group plc  BT-A.L $140.3 0 USD
+1.19
$13.81B 0 USD $5.07M 0 USD $139.25 0 USD $141.5 0 USD $13.81B 0 USD 15.58 $0.09 0 USD
eMedia Holdings Limited  EMN.JO $327 0 USD
+12.76
$1.46B 0 USD $1.38K 0 USD $293 0 USD $327 0 USD $1.46B 0 USD 5.83 $0.56 0 USD
Digitalbox plc  DBOX.L $3.75 0 USD
-1.32
$4.42M 0 USD $300K 0 USD $3.75 0 USD $3.75 0 USD $4.42M 0 USD 0 -$0.06 0 USD
National World Plc  NWOR.L $14.5 0 USD
0
$38.81M 0 USD $720K 0 USD $0 0 USD $0 0 USD $38.81M 0 USD 14.50 $0.01 0 USD
Ebiquity plc  EBQ.L $40.71 0 USD
-0.7
$55.62M 0 USD $10K 0 USD $40.71 0 USD $40.71 0 USD $55.62M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $59.5 0 USD
0
$5.68M 0 USD $13.88K 0 USD $0 0 USD $0 0 USD $5.68M 0 USD 19.83 $0.03 0 USD
Zegona Communications plc  ZEG.L $268.2 0 USD
-1.4
$1.89B 0 USD $2.69K 0 USD $268.1 0 USD $268.2 0 USD $1.89B 0 USD 0 -$0.13 0 USD
Celtic plc  CCPA.L $143 0 USD
+2.88
$138.94M 0 USD $1.92K 0 USD $0 0 USD $0 0 USD $138.94M 0 USD 0.097 $14.7 0 USD
Aferian Plc  AFRN.L $5.98 0 USD
+19.6
$6.65M 0 USD $1.18K 0 USD $4.7 0 USD $5.98 0 USD $6.65M 0 USD 0 -$0.53 0 USD
Bloomsbury Publishing Plc  BMY.L $626.68 0 USD
+2.4
$515.59M 0 USD $27.77K 0 USD $608 0 USD $630 0 USD $515.59M 0 USD 16.06 $0.39 0 USD
eMedia Holdings Limited  EMH.JO $322 0 USD
0
$1.3B 0 USD $30.29K 0 USD $322 0 USD $322 0 USD $1.3B 0 USD 5.75 $0.56 0 USD
Guild Esports Plc  GILD.L $0.3699 0 USD
+5.71
$3.19M 0 USD $510.48K 0 USD $0.32 0 USD $0.3699 0 USD $3.19M 0 USD 0 -$0.01 0 USD
System1 Group PLC  SYS1.L $500 0 USD
+0.5
$63.45M 0 USD $50.53K 0 USD $500 0 USD $500 0 USD $63.45M 0 USD 50.00 $0.1 0 USD
Jaywing plc  JWNG.L $1.88 0 USD
+1.35
$1.8M 0 USD $52 0 USD $1.88 0 USD $1.88 0 USD $1.8M 0 USD 0 -$0.15 0 USD
Gamma Communications plc  GAMA.L $1,451 0 USD
-0.21
$1.4B 0 USD $73.11K 0 USD $1,447.35 0 USD $1,476 0 USD $1.4B 0 USD 26.38 $0.55 0 USD
MTN Group Limited  MTN.JO $8,633 0 USD
+4.96
$155.95B 0 USD $4.95M 0 USD $8,225 0 USD $8,845 0 USD $155.95B 0 USD 38.71 $2.23 0 USD
Zinc Media Group plc  ZIN.L $87 0 USD
+0.58
$20.03M 0 USD $567 0 USD $85 0 USD $87 0 USD $20.03M 0 USD 0 -$0.09 0 USD
Time Out Group plc  TMO.L $52 0 USD
0
$176.92M 0 USD $1.41M 0 USD $0 0 USD $0 0 USD $176.92M 0 USD 0 -$0.06 0 USD
Naspers Limited  NPN.JO $371,062 0 USD
-0.7
$660.09B 0 USD $224.01K 0 USD $367,739 0 USD $375,855 0 USD $660.09B 0 USD 9.16 $404.71 0 USD
Everyman Media Group plc  EMAN.L $51 0 USD
-0.49
$46.5M 0 USD $294 0 USD $51 0 USD $51 0 USD $46.5M 0 USD 0 -$0.03 0 USD
XLMedia PLC  XLM.L $10.6 0 USD
-1.4
$28.12M 0 USD $401.33K 0 USD $10.5 0 USD $10.69 0 USD $28.12M 0 USD 0 -$0.14 0 USD
Airtel Africa Plc  AAF.L $120.25 0 USD
-0.13
$4.49B 0 USD $274.99K 0 USD $119.83 0 USD $122.4 0 USD $4.49B 0 USD 0 -$0.03 0 USD
Bigblu Broadband plc  BBB.L $38.5 0 USD
+3.49
$22.54M 0 USD $74.62K 0 USD $0 0 USD $0 0 USD $22.54M 0 USD 0 -$0.02 0 USD
Vodacom Group Limited  VOD.JO $9,870 0 USD
+5.22
$191.03B 0 USD $801.7K 0 USD $9,400 0 USD $9,888 0 USD $191.03B 0 USD 11.93 $8.27 0 USD
Huge Group Limited  HUG.JO $224 0 USD
0
$386.54M 0 USD $2.34K 0 USD $206 0 USD $224 0 USD $386.54M 0 USD 11.78 $0.19 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,100 0 USD
+2.44
$1.11B 0 USD $945 0 USD $2,100 0 USD $2,100 0 USD $1.11B 0 USD 0 -$26.26 0 USD
Vodafone Group Public Limited Company  VOD.L $70.22 0 USD
+0.63
$18.81B 0 USD $8.62M 0 USD $70.02 0 USD $70.8 0 USD $18.81B 0 USD 17.55 $0.04 0 USD
MultiChoice Group Limited  MCG.JO $10,391 0 USD
-0.96
$44.14B 0 USD $306.51K 0 USD $10,150 0 USD $10,599 0 USD $44.14B 0 USD 0 -$9.35 0 USD
Blue Label Telecoms Limited  BLU.JO $403 0 USD
-1.71
$3.61B 0 USD $532.1K 0 USD $391 0 USD $417 0 USD $3.61B 0 USD 4.79 $0.84 0 USD
Mobile Streams Plc  MOS.L $0.04 0 USD
-7.11
$2.86M 0 USD $19.8M 0 USD $0.04 0 USD $0.05 0 USD $2.86M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $279 0 USD
+1.45
$133.42M 0 USD $38.4K 0 USD $0 0 USD $0 0 USD $133.42M 0 USD 0.18 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.08 0 USD
0
$579.92K 0 USD $1.71M 0 USD $0 0 USD $0 0 USD $579.92K 0 USD 0 $0 0 USD
Celtic plc  CCP.L $145 0 USD
+3.57
$137.31M 0 USD $3.8K 0 USD $145 0 USD $145 0 USD $137.31M 0 USD 5.79 $0.25 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,050 0 USD
+1.45
$3.77B 0 USD $285.57K 0 USD $1,029 0 USD $1,050 0 USD $3.77B 0 USD 6.10 $1.72 0 USD
Maintel Holdings Plc  MAI.L $250 0 USD
0
$35.9M 0 USD $22.33K 0 USD $0 0 USD $0 0 USD $35.9M 0 USD 0 -$0.37 0 USD
Informa plc  INF.L $859.2 0 USD
+1.92
$11.57B 0 USD $414.48K 0 USD $849 0 USD $859.6 0 USD $11.57B 0 USD 28.64 $0.3 0 USD
Devolver Digital, Inc.  DEVO.L $29.5 0 USD
+1.72
$131.23M 0 USD $817K 0 USD $29.25 0 USD $29.5 0 USD $131.23M 0 USD 0 -$0.02 0 USD
SEEEN plc  SEEN.L $3.25 0 USD
0
$3.23M 0 USD $3.34M 0 USD $0 0 USD $0 0 USD $3.23M 0 USD 0 -$0.15 0 USD
tinyBuild, Inc.  TBLD.L $5 0 USD
0
$19.86M 0 USD $446.56K 0 USD $5 0 USD $5 0 USD $19.86M 0 USD 0 -$0.24 0 USD
Auto Trader Group plc  AUTO.L $817.6 0 USD
+0.81
$7.41B 0 USD $275.18K 0 USD $812.4 0 USD $820.8 0 USD $7.41B 0 USD 29.19 $0.28 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui