$2.52T
時価総額合計
$82.05B
総出来高
BTC 51.79%     ETH 14.43%
占有率

結果ページ32 セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Community Newspapers  ACNI $0
-97.06
$974 $550 $0 $0 $974 0 -$0.06
Buzz  BZTG $0
-99
$900 $8K $0 $0 $900 0 $0
Platinum Studios  PDOS $0
0
$879 $2.5M $0 $0 $879 0 -$0.03
Alvarion  ALVRQ $0
-99
$870 $100 $0 $0 $870 0 -$0.04
AfterMaster  AFTM $0
0
$704 $230K $0 $0 $704 0 -$0.04
Kiwibox.Com  KIWB $0
0
$688 $120K $0 $0 $688 0 $0
Asia Global Crossing  ASGXF $0
0
$581 $180 $0 $0 $581 0 -$0.5
InfoSearch Media  ISHM $0
0
$524 $1K $0 $0 $524 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
ClickStream  CLIS $0
0
$343 $3.55K $0 $0 $343 0 -$0.02
Axiologix  AXLX $0
-99
$315 $1K $0 $0 $315 0 -$0.01
QENEX Communications  QNXC $0
0
$195 $100 $0 $0 $195 0 $0
digitiliti  DIGI $0
-99
$150 $20.6K $0 $0.0001 $150 0 $0
CableClix (USA)  CCLX $0
-99.8
$143 $2.25K $0 $0 $143 0 $0
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $711 2.07 USD
-6.91
$31.55K 91.99 USD $1.95K 5.68 USD $711 2.07 USD $763.8 2.23 USD $31.55K 91.99 USD 0 -$14,910 -43.4 USD
Circle Entertainment  CEXE $0
0
$89 $6K $0 $0 $89 0 -$0.04
Delic  DELCF $0
0
$88 $100 $0 $0 $88 0 -$0.03
PeerLogix  LOGX $0
-99.72
$67 $2K $0 $0 $67 0 -$0.15
Boatim  BTIM $0
-99
$60 $1K $0 $0 $60 0 -$0.05
Salon City  SALN $0
-99.5
$59 $3.5K $0 $0 $59 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$42 $22K $0 $0 $42 0 -$1.06
iPackets  IPKL $0
0
$36 $1.4M $0 $0 $36 0 -$0.01
Tech Central  TCHC $0
0
$33 $350K $0 $0 $33 0 -$0.03
VisionGlobal  VIZG $0
-99
$23 $135 $0 $0 $23 0 -$0.72
Fritzy Tech Inc.  FRFR $0
-99.83
$16 $873 $0 $0 $16 0 -$1.03
Imagination TV  IMTV $0
0
$12 $31.16M $0 $0 $12 0 -$49.81
Rivex Technology  RIVX $0
0
$6 $222 $0 $0 $6 0 -$0.01
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
YouGov plc  YOU.L $828 0 USD
-0.72
$959.44M 0 USD $37.12K 0 USD $822 0 USD $858 0 USD $959.44M 0 USD 41.39 $0.2 0 USD
Audioboom Group plc  BOOM.L $242.5 0 USD
0
$39.71M 0 USD $10.47K 0 USD $235 0 USD $245 0 USD $39.71M 0 USD 0 -$0.94 0 USD
Ascential plc  ASCL.L $319.33 0 USD
-0.77
$1.41B 0 USD $221.31K 0 USD $315.6 0 USD $323 0 USD $1.41B 0 USD 319.32 $0.01 0 USD
NAHL Group Plc  NAH.L $73.75 0 USD
+0.34
$34.6M 0 USD $97.02K 0 USD $0 0 USD $0 0 USD $34.6M 0 USD 73.75 $0.01 0 USD
Smiths News plc  SNWS.L $64.9 0 USD
+0.46
$160.76M 0 USD $238.26K 0 USD $63.4 0 USD $66 0 USD $160.76M 0 USD 7.21 $0.09 0 USD
Future plc  FUTR.L $1,026.36 0 USD
-0.35
$1.18B 0 USD $115.83K 0 USD $1,002 0 USD $1,063.76 0 USD $1.18B 0 USD 13.50 $0.76 0 USD
Keywords Studios plc  KWS.L $1,402 0 USD
+0.14
$1.11B 0 USD $73.17K 0 USD $1,378 0 USD $1,421 0 USD $1.11B 0 USD 66.76 $0.21 0 USD
Moneysupermarket.com Group PLC  MONY.L $234.2 0 USD
-0.34
$1.26B 0 USD $179.39K 0 USD $232.62 0 USD $235.4 0 USD $1.26B 0 USD 18.01 $0.13 0 USD
Helios Towers plc  HTWS.L $124.61 0 USD
+0.81
$1.31B 0 USD $132.97K 0 USD $123.4 0 USD $130 0 USD $1.31B 0 USD 0 -$0.08 0 USD
Live Company Group Plc  LVCG.L $0.55 0 USD
0
$1.43M 0 USD $18.86M 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 -$0.04 0 USD
Centaur Media Plc  CAU.L $39.98 0 USD
+1.22
$57.96M 0 USD $35K 0 USD $39.31 0 USD $40 0 USD $57.96M 0 USD 13.32 $0.03 0 USD
SpaceandPeople plc  SAL.L $83 0 USD
-4.05
$1.62M 0 USD $566 0 USD $83 0 USD $83 0 USD $1.62M 0 USD 11.85 $0.07 0 USD
Dianomi plc  DNM.L $49 0 USD
-2.97
$14.71M 0 USD $5.85K 0 USD $0 0 USD $0 0 USD $14.71M 0 USD 0 -$0.1 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$477.01K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $477.01K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $24.09 0 USD
+0.38
$21.88M 0 USD $8.14K 0 USD $24.09 0 USD $24.1 0 USD $21.88M 0 USD 0 -$0.13 0 USD
African Media Entertainment Limited  AME.JO $3,600 0 USD
0
$250.28M 0 USD $80 0 USD $3,600 0 USD $3,600 0 USD $250.28M 0 USD 6.62 $5.43 0 USD
Baltic Classifieds Group PLC  BCG.L $229.57 0 USD
-2.31
$1.12B 0 USD $30.13K 0 USD $224.5 0 USD $234.36 0 USD $1.12B 0 USD 45.91 $0.05 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $77 0 USD
-0.65
$13.46M 0 USD $3.58K 0 USD $77 0 USD $78.7 0 USD $13.46M 0 USD 0 -$0.32 0 USD
One Media iP Group Plc  OMIP.L $4.42 0 USD
+3.98
$9.83M 0 USD $67.88K 0 USD $4.42 0 USD $4.42 0 USD $9.83M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $953 0 USD
-0.58
$6.43B 0 USD $757.75K 0 USD $948.6 0 USD $961 0 USD $6.43B 0 USD 17.98 $0.53 0 USD
MediaZest plc  MDZ.L $0.07 0 USD
-11.25
$1.2M 0 USD $1.42M 0 USD $0.07 0 USD $0.07 0 USD $1.2M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $1.33 0 USD
+3.92
$7.2M 0 USD $1.12M 0 USD $1.25 0 USD $1.33 0 USD $7.2M 0 USD 0 -$0.04 0 USD
S4 Capital plc  SFOR.L $58.4 0 USD
-1.85
$348.6M 0 USD $405.83K 0 USD $57.24 0 USD $60 0 USD $348.6M 0 USD 0 -$0.01 0 USD
Team17 Group plc  TM17.L $262 0 USD
-2.24
$382.01M 0 USD $17.26K 0 USD $260 0 USD $265 0 USD $382.01M 0 USD 0 -$0.03 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $77.55 0 USD
-1.59
$3.09B 0 USD $988.24K 0 USD $77.4 0 USD $79.75 0 USD $3.09B 0 USD 15.51 $0.05 0 USD
Frontier Developments plc  FDEV.L $285.44 0 USD
-0.37
$112.53M 0 USD $26.3K 0 USD $285.44 0 USD $295 0 USD $112.53M 0 USD 0 -$1.56 0 USD
WPP plc  WPP.L $846.8 0 USD
-0.96
$9.13B 0 USD $265.68K 0 USD $846.6 0 USD $856.6 0 USD $9.13B 0 USD 84.67 $0.1 0 USD
Prosus N.V.  PRX.JO $70,573 0 USD
-2.23
$3.81T 0 USD $570.15K 0 USD $70,499 0 USD $72,180 0 USD $3.81T 0 USD 10.55 $66.84 0 USD
BT Group plc  BT-A.L $133.2 0 USD
+0.45
$13.26B 0 USD $18.55M 0 USD $132.4 0 USD $135.95 0 USD $13.26B 0 USD 7.39 $0.18 0 USD
eMedia Holdings Limited  EMN.JO $302 0 USD
0
$1.35B 0 USD $3.2K 0 USD $302 0 USD $302 0 USD $1.35B 0 USD 5.39 $0.56 0 USD
Digitalbox plc  DBOX.L $3.72 0 USD
-2.05
$4.39M 0 USD $200K 0 USD $3.72 0 USD $3.72 0 USD $4.39M 0 USD 0 -$0.06 0 USD
National World Plc  NWOR.L $15.25 0 USD
+1.67
$40.82M 0 USD $50.35M 0 USD $0 0 USD $0 0 USD $40.82M 0 USD 15.25 $0.01 0 USD
Ebiquity plc  EBQ.L $44 0 USD
0
$59.93M 0 USD $93.79K 0 USD $0 0 USD $0 0 USD $59.93M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $58.04 0 USD
-3.27
$5.54M 0 USD $2.38K 0 USD $58.04 0 USD $58.04 0 USD $5.54M 0 USD 19.34 $0.03 0 USD
Zegona Communications plc  ZEG.L $234 0 USD
+1.74
$1.65B 0 USD $8.66K 0 USD $230 0 USD $234 0 USD $1.65B 0 USD 0 -$0.13 0 USD
Celtic plc  CCPA.L $132 0 USD
-2.94
$128.25M 0 USD $500 0 USD $0 0 USD $0 0 USD $128.25M 0 USD 0.089 $14.7 0 USD
Aferian Plc  AFRN.L $7.5 0 USD
+1.69
$8.34M 0 USD $2.39K 0 USD $7.25 0 USD $7.5 0 USD $8.34M 0 USD 0 -$0.23 0 USD
Bloomsbury Publishing Plc  BMY.L $569.43 0 USD
+1.68
$462.42M 0 USD $11.31K 0 USD $0 0 USD $0 0 USD $462.42M 0 USD 21.90 $0.26 0 USD
eMedia Holdings Limited  EMH.JO $336 0 USD
0
$1.35B 0 USD $663 0 USD $336 0 USD $360 0 USD $1.35B 0 USD 6.00 $0.56 0 USD
Guild Esports Plc  GILD.L $0.3499 0 USD
-6.67
$2.58M 0 USD $5.04M 0 USD $0.3499 0 USD $0.4099 0 USD $2.58M 0 USD 0 -$0.01 0 USD
System1 Group PLC  SYS1.L $455 0 USD
+5.81
$57.69M 0 USD $1.14K 0 USD $433 0 USD $459 0 USD $57.69M 0 USD 45.50 $0.1 0 USD
Jaywing plc  JWNG.L $2.7 0 USD
0
$2.52M 0 USD $1.01M 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 -$0.15 0 USD
Gamma Communications plc  GAMA.L $1,484.1 0 USD
+0.55
$1.44B 0 USD $14.57K 0 USD $1,474 0 USD $1,488 0 USD $1.44B 0 USD 26.98 $0.55 0 USD
MTN Group Limited  MTN.JO $8,490 0 USD
+1.82
$153.37B 0 USD $2M 0 USD $8,274 0 USD $8,516 0 USD $153.37B 0 USD 38.07 $2.23 0 USD
Zinc Media Group plc  ZIN.L $75.5 0 USD
-2.58
$17.19M 0 USD $50K 0 USD $75.5 0 USD $76.5 0 USD $17.19M 0 USD 0 -$0.09 0 USD
Time Out Group plc  TMO.L $50.06 0 USD
-4.65
$170.08M 0 USD $159.75K 0 USD $50 0 USD $50.06 0 USD $170.08M 0 USD 0 -$0.06 0 USD
Naspers Limited  NPN.JO $396,188 0 USD
-2.77
$704.79B 0 USD $239.69K 0 USD $394,999 0 USD $405,800 0 USD $704.79B 0 USD 9.88 $400.96 0 USD
Everyman Media Group plc  EMAN.L $57 0 USD
-0.87
$51.97M 0 USD $622 0 USD $0 0 USD $0 0 USD $51.97M 0 USD 0 -$0.03 0 USD
XLMedia PLC  XLM.L $10.73 0 USD
-8.72
$27.87M 0 USD $2.39M 0 USD $9.5 0 USD $11.56 0 USD $27.87M 0 USD 10.72 $0.01 0 USD
Airtel Africa Plc  AAF.L $120.5 0 USD
+0.25
$4.51B 0 USD $877.35K 0 USD $120.3 0 USD $121.8 0 USD $4.51B 0 USD 0 -$0.03 0 USD
Bigblu Broadband plc  BBB.L $41.02 0 USD
-2.33
$24.02M 0 USD $12.69K 0 USD $42.7 0 USD $42.7 0 USD $24.02M 0 USD 0 -$0.07 0 USD
Vodacom Group Limited  VOD.JO $9,449 0 USD
+0.21
$182.88B 0 USD $288.47K 0 USD $9,363 0 USD $9,557 0 USD $182.88B 0 USD 11.42 $8.27 0 USD
Huge Group Limited  HUG.JO $240 0 USD
0
$414.15M 0 USD $25.87K 0 USD $230 0 USD $250 0 USD $414.15M 0 USD 12.63 $0.19 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,050 0 USD
0
$1.08B 0 USD $160 0 USD $2,050 0 USD $2,050 0 USD $1.08B 0 USD 0 -$26.26 0 USD
Vodafone Group Public Limited Company  VOD.L $77.69 0 USD
+0.22
$21.03B 0 USD $68.49M 0 USD $77.64 0 USD $78.78 0 USD $21.03B 0 USD 19.42 $0.04 0 USD
MultiChoice Group Limited  MCG.JO $11,541 0 USD
-1.36
$49.42B 0 USD $79.74K 0 USD $11,537 0 USD $11,766 0 USD $49.42B 0 USD 0 -$10.65 0 USD
Blue Label Telecoms Limited  BLU.JO $429 0 USD
0
$3.85B 0 USD $441.08K 0 USD $420 0 USD $430 0 USD $3.85B 0 USD 5.10 $0.84 0 USD
Mobile Streams Plc  MOS.L $0.04 0 USD
0
$2.39M 0 USD $38M 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $273 0 USD
0
$130.55M 0 USD $18.66K 0 USD $0 0 USD $0 0 USD $130.55M 0 USD 0.18 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.08 0 USD
0
$579.92K 0 USD $11.36M 0 USD $0 0 USD $0 0 USD $579.92K 0 USD 0 $0 0 USD
Celtic plc  CCP.L $130 0 USD
-5.45
$123.07M 0 USD $250 0 USD $0 0 USD $0 0 USD $123.07M 0 USD 5.20 $0.25 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,005 0 USD
-0.69
$3.62B 0 USD $31.01K 0 USD $990 0 USD $1,015 0 USD $3.62B 0 USD 5.84 $1.72 0 USD
Maintel Holdings Plc  MAI.L $250 0 USD
0
$35.9M 0 USD $24.48K 0 USD $0 0 USD $0 0 USD $35.9M 0 USD 0 -$0.37 0 USD
Informa plc  INF.L $844.2 0 USD
-0.4
$11.41B 0 USD $352.65K 0 USD $843.8 0 USD $850.6 0 USD $11.41B 0 USD 28.14 $0.3 0 USD
Devolver Digital, Inc.  DEVO.L $22 0 USD
-4.35
$97.86M 0 USD $58.72K 0 USD $22 0 USD $22.5 0 USD $97.86M 0 USD 0 -$0.02 0 USD
SEEEN plc  SEEN.L $3.25 0 USD
0
$3.03M 0 USD $559.99K 0 USD $0 0 USD $0 0 USD $3.03M 0 USD 0 -$0.16 0 USD
tinyBuild, Inc.  TBLD.L $4.8 0 USD
-2.44
$19.07M 0 USD $92.65K 0 USD $4.8 0 USD $4.8 0 USD $19.07M 0 USD 0 -$0.24 0 USD
Auto Trader Group plc  AUTO.L $726.4 0 USD
-3.79
$6.53B 0 USD $1.06M 0 USD $715 0 USD $738.6 0 USD $6.53B 0 USD 29.05 $0.25 0 USD
LBG Media plc  LBG.L $88 0 USD
+2.92
$183.99M 0 USD $8.4K 0 USD $84.24 0 USD $88 0 USD $183.99M 0 USD 88.00 $0.01 0 USD
M&C Saatchi plc  SAA.L $208.02 0 USD
+0.98
$254.31M 0 USD $6.77K 0 USD $206 0 USD $209 0 USD $254.31M 0 USD 0 -$0.03 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください