$2.34T
Total marketcap
$90.96B
Total volume
BTC 49.95%     ETH 15.43%
Dominance

Result Page 32 for Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SocialPlay USA  SPLY $0
0
$1.19K $100 $0 $0 $1.19K 0 $0
Crank Media  CRKM $0
0
$994 $0 $0 $0 $994 0 $0
American Community Newspapers  ACNI $0
0
$974 $500 $0 $0 $974 0 -$0.06
Platinum Studios  PDOS $0
0
$879 $148.6K $0 $0 $879 0 -$0.03
AfterMaster  AFTM $0
0
$704 $100K $0 $0 $704 0 -$0.04
Kiwibox.Com  KIWB $0
0
$688 $200 $0 $0 $688 0 $0
Asia Global Crossing  ASGXF $0
0
$581 $100 $0 $0 $581 0 -$0.5
InfoSearch Media  ISHM $0
0
$524 $1K $0 $0 $524 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
ClickStream  CLIS $0
0
$343 $100 $0 $0 $343 0 -$0.02
Axiologix  AXLX $0
-99
$315 $1K $0 $0 $315 0 -$0.01
QENEX Communications  QNXC $0
0
$195 $100 $0 $0 $195 0 $0
digitiliti  DIGI $0
0
$150 $20.6K $0 $0 $150 0 $0
CableClix (USA)  CCLX $0
0
$143 $250 $0 $0 $143 0 $0
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $610 1.78 USD
-8.96
$31.71K 92.47 USD $1.49K 4.34 USD $610 1.78 USD $610 1.78 USD $31.71K 92.47 USD 0 -$12,726 -37.1 USD
Circle Entertainment  CEXE $0
0
$89 $6K $0 $0 $89 0 -$0.04
Delic  DELCF $0
0
$88 $15K $0 $0 $88 0 -$0.03
PeerLogix  LOGX $0
0
$67 $2K $0 $0 $67 0 -$0.15
Boatim  BTIM $0
0
$60 $800 $0 $0 $60 0 -$0.05
Salon City  SALN $0
0
$59 $3.5K $0 $0 $59 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$42 $100 $0 $0 $42 0 -$1.06
iPackets  IPKL $0
0
$36 $350K $0 $0 $36 0 -$0.01
Tech Central  TCHC $0
0
$33 $500 $0 $0 $33 0 -$0.03
VisionGlobal  VIZG $0
0
$23 $135 $0 $0 $23 0 -$0.72
Fritzy Tech Inc.  FRFR $0
0
$16 $16 $0 $0 $16 0 -$1.03
Imagination TV  IMTV $0
0
$12 $31.16M $0 $0 $12 0 -$49.81
Rivex Technology  RIVX $0
0
$6 $222 $0 $0 $6 0 -$0.01
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
YouGov plc  YOU.L $910 0 USD
-4.41
$1.05B 0 USD $65K 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 45.50 $0.2 0 USD
Audioboom Group plc  BOOM.L $302.5 0 USD
-2.42
$49.54M 0 USD $168K 0 USD $0 0 USD $0 0 USD $49.54M 0 USD 0 -$0.59 0 USD
Ascential plc  ASCL.L $316 0 USD
+0.13
$1.4B 0 USD $4.88M 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 316.00 $0.01 0 USD
NAHL Group Plc  NAH.L $71.25 0 USD
+1.42
$33.41M 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $33.41M 0 USD 71.25 $0.01 0 USD
Smiths News plc  SNWS.L $48 0 USD
-0.41
$118.9M 0 USD $5.05K 0 USD $0 0 USD $0 0 USD $118.9M 0 USD 4.79 $0.1 0 USD
Future plc  FUTR.L $670.5 0 USD
-3.04
$772.44M 0 USD $6.41K 0 USD $0 0 USD $0 0 USD $772.44M 0 USD 7.13 $0.94 0 USD
Keywords Studios plc  KWS.L $1,145 0 USD
-4.1
$903.08M 0 USD $413.08K 0 USD $0 0 USD $0 0 USD $903.08M 0 USD 54.52 $0.21 0 USD
Moneysupermarket.com Group PLC  MONY.L $225 0 USD
+0.09
$1.21B 0 USD $4.32M 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 16.07 $0.14 0 USD
Helios Towers plc  HTWS.L $95.3 0 USD
-0.94
$1B 0 USD $2.67M 0 USD $0 0 USD $0 0 USD $1B 0 USD 0 -$0.08 0 USD
Live Company Group Plc  LVCG.L $0.55 0 USD
0
$1.43M 0 USD $585.59K 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 -$0.04 0 USD
Centaur Media Plc  CAU.L $52 0 USD
0
$75.39M 0 USD $140K 0 USD $0 0 USD $0 0 USD $75.39M 0 USD 17.33 $0.03 0 USD
SpaceandPeople plc  SAL.L $80 0 USD
0
$1.56M 0 USD $392 0 USD $0 0 USD $0 0 USD $1.56M 0 USD 0 -$0.91 0 USD
Dianomi plc  DNM.L $49 0 USD
-4.85
$14.71M 0 USD $350K 0 USD $0 0 USD $0 0 USD $14.71M 0 USD 0 -$0.09 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$477.01K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $477.01K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $22.5 0 USD
0
$20.16M 0 USD $210K 0 USD $0 0 USD $0 0 USD $20.16M 0 USD 0 -$0.13 0 USD
African Media Entertainment Limited  AME.JO $3,800 0 USD
0
$264.18M 0 USD $5 0 USD $3,800 0 USD $3,800 0 USD $264.18M 0 USD 6.99 $5.43 0 USD
Baltic Classifieds Group PLC  BCG.L $233 0 USD
+0.22
$1.14B 0 USD $1.41K 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 46.60 $0.05 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $112.5 0 USD
0
$19.66M 0 USD $10.01K 0 USD $0 0 USD $0 0 USD $19.66M 0 USD 0 -$0.32 0 USD
One Media iP Group Plc  OMIP.L $3.75 0 USD
0
$8.34M 0 USD $7M 0 USD $0 0 USD $0 0 USD $8.34M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,005.5 0 USD
+0.25
$6.84B 0 USD $48 0 USD $0 0 USD $0 0 USD $6.84B 0 USD 18.97 $0.53 0 USD
MediaZest plc  MDZ.L $0.05999 0 USD
0
$1.06M 0 USD $208K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $2.15 0 USD
-5.49
$10.52M 0 USD $14.83K 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.04 0 USD
S4 Capital plc  SFOR.L $57.55 0 USD
-5.35
$332.35M 0 USD $5.64M 0 USD $0 0 USD $0 0 USD $332.35M 0 USD 0 -$0.01 0 USD
Team17 Group plc  TM17.L $255 0 USD
+2
$371.8M 0 USD $3.38K 0 USD $0 0 USD $0 0 USD $371.8M 0 USD 18.21 $0.14 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $70.7 0 USD
0
$2.83B 0 USD $35.2M 0 USD $0 0 USD $0 0 USD $2.83B 0 USD 14.13 $0.05 0 USD
Frontier Developments plc  FDEV.L $212.5 0 USD
-5.56
$83.77M 0 USD $74.03K 0 USD $0 0 USD $0 0 USD $83.77M 0 USD 0 -$1.57 0 USD
WPP plc  WPP.L $765.6 0 USD
+0.39
$8.26B 0 USD $30.91M 0 USD $0 0 USD $0 0 USD $8.26B 0 USD 76.56 $0.1 0 USD
Prosus N.V.  PRX.JO $59,238 0 USD
-1.14
$3.17T 0 USD $1.65M 0 USD $59,079 0 USD $60,895 0 USD $3.17T 0 USD 8.65 $68.48 0 USD
BT Group plc  BT-A.L $107.1 0 USD
+1.47
$10.66B 0 USD $82.08M 0 USD $0 0 USD $0 0 USD $10.66B 0 USD 5.95 $0.18 0 USD
eMedia Holdings Limited  EMN.JO $301 0 USD
0
$1.35B 0 USD $10.42K 0 USD $301 0 USD $301 0 USD $1.35B 0 USD 5.37 $0.56 0 USD
Digitalbox plc  DBOX.L $4 0 USD
0
$4.72M 0 USD $35.64K 0 USD $0 0 USD $0 0 USD $4.72M 0 USD 0 -$0.06 0 USD
National World Plc  NWOR.L $15.5 0 USD
+5.08
$41.49M 0 USD $7.76K 0 USD $0 0 USD $0 0 USD $41.49M 0 USD 15.50 $0.01 0 USD
Ebiquity plc  EBQ.L $39.5 0 USD
0
$53.8M 0 USD $84K 0 USD $0 0 USD $0 0 USD $53.8M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $60.5 0 USD
0
$5.77M 0 USD $5.95K 0 USD $0 0 USD $0 0 USD $5.77M 0 USD 20.16 $0.03 0 USD
Zegona Communications plc  ZEG.L $242 0 USD
+0.83
$1.7B 0 USD $1.37M 0 USD $0 0 USD $0 0 USD $1.7B 0 USD 0 -$0.5 0 USD
Celtic plc  CCPA.L $127 0 USD
0
$123.39M 0 USD $16.56K 0 USD $0 0 USD $0 0 USD $123.39M 0 USD 0.086 $14.7 0 USD
Aferian Plc  AFRN.L $12.5 0 USD
0
$13.9M 0 USD $69.65K 0 USD $0 0 USD $0 0 USD $13.9M 0 USD 0 -$0.23 0 USD
Bloomsbury Publishing Plc  BMY.L $552 0 USD
0
$448.27M 0 USD $27.12K 0 USD $0 0 USD $0 0 USD $448.27M 0 USD 21.23 $0.26 0 USD
eMedia Holdings Limited  EMH.JO $336 0 USD
0
$1.35B 0 USD $5.02K 0 USD $330 0 USD $336 0 USD $1.35B 0 USD 6.00 $0.56 0 USD
Guild Esports Plc  GILD.L $0.23 0 USD
0
$1.66M 0 USD $7M 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 -$0.01 0 USD
System1 Group PLC  SYS1.L $490 0 USD
+8.89
$62.13M 0 USD $45K 0 USD $0 0 USD $0 0 USD $62.13M 0 USD 49.00 $0.1 0 USD
Jaywing plc  JWNG.L $3.1 0 USD
0
$2.89M 0 USD $280K 0 USD $0 0 USD $0 0 USD $2.89M 0 USD 0 -$0.15 0 USD
Gamma Communications plc  GAMA.L $1,348 0 USD
-1.46
$1.31B 0 USD $596.58K 0 USD $0 0 USD $0 0 USD $1.31B 0 USD 24.50 $0.55 0 USD
MTN Group Limited  MTN.JO $8,297 0 USD
+1.07
$162.9B 0 USD $1.14M 0 USD $8,890 0 USD $9,256 0 USD $162.9B 0 USD 40.41 $2.23 0 USD
Zinc Media Group plc  ZIN.L $77.5 0 USD
0
$17.64M 0 USD $105K 0 USD $0 0 USD $0 0 USD $17.64M 0 USD 0 -$0.09 0 USD
Time Out Group plc  TMO.L $49 0 USD
-6.67
$166.48M 0 USD $448 0 USD $0 0 USD $0 0 USD $166.48M 0 USD 0 -$0.05 0 USD
Naspers Limited  NPN.JO $361,967 0 USD
-1.52
$603.8B 0 USD $12.71K 0 USD $331,602 0 USD $339,000 0 USD $603.8B 0 USD 8.10 $410.97 0 USD
Everyman Media Group plc  EMAN.L $56 0 USD
0
$51.06M 0 USD $22.54K 0 USD $0 0 USD $0 0 USD $51.06M 0 USD 0 -$0.08 0 USD
XLMedia PLC  XLM.L $12.25 0 USD
+0.82
$31.84M 0 USD $320K 0 USD $0 0 USD $0 0 USD $31.84M 0 USD 12.25 $0.01 0 USD
Airtel Africa Plc  AAF.L $105.7 0 USD
-0.28
$3.96B 0 USD $10.55M 0 USD $0 0 USD $0 0 USD $3.96B 0 USD 15.09 $0.07 0 USD
Bigblu Broadband plc  BBB.L $34.5 0 USD
0
$20.2M 0 USD $6.03K 0 USD $0 0 USD $0 0 USD $20.2M 0 USD 0 -$0.07 0 USD
Vodacom Group Limited  VOD.JO $9,184 0 USD
-3.65
$177.75B 0 USD $1.13M 0 USD $9,084 0 USD $9,566 0 USD $177.75B 0 USD 10.17 $9.03 0 USD
Huge Group Limited  HUG.JO $195 0 USD
0
$336.5M 0 USD $33.7K 0 USD $195 0 USD $197 0 USD $336.5M 0 USD 10.26 $0.19 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,350 0 USD
0
$1.24B 0 USD $420 0 USD $2,350 0 USD $2,350 0 USD $1.24B 0 USD 0 -$26.26 0 USD
Vodafone Group Public Limited Company  VOD.L $67.22 0 USD
+0.75
$18.2B 0 USD $406.82K 0 USD $0 0 USD $0 0 USD $18.2B 0 USD 2.10 $0.32 0 USD
MultiChoice Group Limited  MCG.JO $11,750 0 USD
-2.06
$50.31B 0 USD $2.71M 0 USD $11,701 0 USD $12,083 0 USD $50.31B 0 USD 0 -$10.65 0 USD
Blue Label Telecoms Limited  BLU.JO $421 0 USD
-2.09
$3.77B 0 USD $218.61K 0 USD $420 0 USD $439 0 USD $3.77B 0 USD 5.01 $0.84 0 USD
Mobile Streams Plc  MOS.L $0.05 0 USD
0
$2.86M 0 USD $15.16M 0 USD $0 0 USD $0 0 USD $2.86M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $246 0 USD
0
$117.64M 0 USD $0 0 USD $0 0 USD $0 0 USD $117.64M 0 USD 0.16 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
+4.65
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 -$0.01 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.08 0 USD
-6.25
$543.68K 0 USD $327.55K 0 USD $0 0 USD $0 0 USD $543.68K 0 USD 0 $0 0 USD
Celtic plc  CCP.L $129.5 0 USD
-4.07
$122.6M 0 USD $6K 0 USD $0 0 USD $0 0 USD $122.6M 0 USD 5.17 $0.25 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,000 0 USD
-1.96
$3.6B 0 USD $43.47K 0 USD $988 0 USD $1,029 0 USD $3.6B 0 USD 5.81 $1.72 0 USD
Maintel Holdings Plc  MAI.L $265 0 USD
0
$38.06M 0 USD $5.79K 0 USD $0 0 USD $0 0 USD $38.06M 0 USD 0 -$0.48 0 USD
Informa plc  INF.L $807 0 USD
-0.93
$10.99B 0 USD $567.04K 0 USD $0 0 USD $0 0 USD $10.99B 0 USD 32.28 $0.25 0 USD
Devolver Digital, Inc.  DEVO.L $21.5 0 USD
0
$95.64M 0 USD $40.5K 0 USD $0 0 USD $0 0 USD $95.64M 0 USD 0 -$0.15 0 USD
SEEEN plc  SEEN.L $4.55 0 USD
0
$4.25M 0 USD $4.69K 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 0 -$0.16 0 USD
tinyBuild, Inc.  TBLD.L $6.02 0 USD
-2.11
$23.91M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $23.91M 0 USD 0 -$0.07 0 USD
Auto Trader Group plc  AUTO.L $687.4 0 USD
-0.64
$6.2B 0 USD $7.87M 0 USD $0 0 USD $0 0 USD $6.2B 0 USD 27.49 $0.25 0 USD
LBG Media plc  LBG.L $63.5 0 USD
-3.79
$132.77M 0 USD $154 0 USD $0 0 USD $0 0 USD $132.77M 0 USD 21.16 $0.03 0 USD
M&C Saatchi plc  SAA.L $187 0 USD
0
$228.62M 0 USD $32K 0 USD $182.98 0 USD $187 0 USD $228.62M 0 USD 0 -$0.03 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here