Страница результатов 21 - Гонконг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2530)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zhongshi Minan Holdings Limited 8283.HK	HK$0.47 0.06 USD	0	HK$26.78M 3.42M USD	HK$48.00K 6.14K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$26.78M 3.42M USD	2.21	HK$0.21 0.03 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0017 USD	+7.69	HK$26.71M 3.42M USD	HK$2.99M 382.39K USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$26.71M 3.42M USD	0	-HK$0.03 -0.003 USD
Metropolis Capital Holdings Limited 8621.HK	HK$0.03 0.0034 USD	-3.57	HK$25.92M 3.31M USD	HK$408.00K 52.17K USD	HK$0.03 0.0034 USD	HK$0.03 0.0035 USD	HK$25.92M 3.31M USD	0	-HK$0.04 -0.005 USD
Gameone Holdings Limited 8282.HK	HK$0.65 0.08 USD	-8.45	HK$25.35M 3.24M USD	HK$30.80K 3.94K USD	HK$0.63 0.08 USD	HK$0.65 0.08 USD	HK$25.35M 3.24M USD	0	-HK$0.01 -0.001 USD
China Saftower International Holding Group Limited 8623.HK	HK$0.16 0.02 USD	0	HK$24.99M 3.2M USD	HK$1.20K 153.44 USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$24.99M 3.2M USD	0	-HK$0.60 -0.07 USD
Top Standard Corporation 8510.HK	HK$0.13 0.02 USD	-8.09	HK$24.88M 3.18M USD	HK$20.00K 2.56K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$24.88M 3.18M USD	0	-HK$0.04 -0.005 USD
Wan Leader International Limited 8482.HK	HK$0.17 0.02 USD	0	HK$24.86M 3.18M USD	HK$20.00K 2.56K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$24.86M 3.18M USD	0	-HK$0.20 -0.02 USD
PARENTING NET 1736.HK	HK$0.56 0.07 USD	0	HK$24.20M 3.09M USD	HK$5.00K 639.31 USD	HK$0.56 0.07 USD	HK$0.56 0.07 USD	HK$24.20M 3.09M USD	0	-HK$0.40 -0.05 USD
Sling Group Holdings Limited 8285.HK	HK$0.04 0.0054 USD	+2.38	HK$24.08M 3.08M USD	HK$260.00K 33.24K USD	HK$0.04 0.0051 USD	HK$0.04 0.0054 USD	HK$24.08M 3.08M USD	0	-HK$0.01 -0.001 USD
Simplicity Holding Limited 8367.HK	HK$0.29 0.04 USD	-6.56	HK$23.61M 3.02M USD	HK$10.00K 1.28K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$23.61M 3.02M USD	0	-HK$0.34 -0.04 USD
Eco-Tek Holdings Limited 8169.HK	HK$0.04 0.0046 USD	+2.86	HK$23.38M 2.99M USD	HK$90.00K 11.51K USD	HK$0.04 0.0044 USD	HK$0.04 0.0046 USD	HK$23.38M 2.99M USD	0	-HK$0.01 -0.001 USD
Grand Talents Group Holdings Limited 8516.HK	HK$1.37 0.18 USD	+2.24	HK$22.53M 2.88M USD	HK$5.00K 639.31 USD	HK$1.37 0.18 USD	HK$1.37 0.18 USD	HK$22.53M 2.88M USD	0	-HK$0.51 -0.06 USD
Guoen Holdings Limited 8121.HK	HK$0.74 0.09 USD	-8.64	HK$22.21M 2.84M USD	HK$500.00 63.93 USD	HK$0.74 0.09 USD	HK$0.74 0.09 USD	HK$22.21M 2.84M USD	0	HK$0.00 0 USD
SV Vision Limited 8429.HK	HK$0.05 0.0057 USD	+4.65	HK$21.60M 2.76M USD	HK$10.00K 1.28K USD	HK$0.05 0.0057 USD	HK$0.05 0.0058 USD	HK$21.60M 2.76M USD	0	-HK$0.01 -0.001 USD
Polyfair Holdings Limited 8532.HK	HK$0.03 0.0031 USD	+4.17	HK$21.22M 2.71M USD	HK$5.14M 656.7K USD	HK$0.02 0.0030 USD	HK$0.03 0.0033 USD	HK$21.22M 2.71M USD	0	HK$0.00 0 USD
JINGRUI HLDGS 1862.HK	HK$0.01 0.0016 USD	+8.33	HK$20.00M 2.56M USD	HK$2.23M 284.88K USD	HK$0.01 0.0015 USD	HK$0.01 0.0016 USD	HK$20.00M 2.56M USD	0	-HK$2.50 -0.3 USD
Wisdomcome Group Holdings Limited 8079.HK	HK$0.64 0.08 USD	+43.82	HK$19.92M 2.55M USD	HK$85.00K 10.87K USD	HK$0.48 0.06 USD	HK$0.70 0.09 USD	HK$19.92M 2.55M USD	0	-HK$1.60 -0.2 USD
Jiading International Group Holdings Ltd 8153.HK	HK$0.76 0.1 USD	-2.56	HK$19.76M 2.53M USD	HK$265.05K 33.89K USD	HK$0.73 0.09 USD	HK$0.76 0.1 USD	HK$19.76M 2.53M USD	0	-HK$4.47 -0.5 USD
Winto Group (Holdings) Limited 8238.HK	HK$0.22 0.03 USD	+3.72	HK$19.42M 2.48M USD	HK$152.00K 19.44K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$19.42M 2.48M USD	0	-HK$0.29 -0.03 USD
Life Concepts Holdings Limited 8056.HK	HK$0.17 0.02 USD	0	HK$19.05M 2.44M USD	HK$40.00K 5.11K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$19.05M 2.44M USD	0.36	HK$0.46 0.06 USD
Finsoft Financial Investment Holdings Limited 8018.HK	HK$0.04 0.0046 USD	+2.86	HK$18.15M 2.32M USD	HK$250.00K 31.97K USD	HK$0.04 0.0046 USD	HK$0.04 0.0046 USD	HK$18.15M 2.32M USD	0	-HK$0.01 -0.001 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.13 0.02 USD	-3.68	HK$18.02M 2.3M USD	HK$40.00K 5.11K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$18.02M 2.3M USD	0	-HK$0.01 -0.001 USD
E Lighting Group Holdings Limited 8222.HK	HK$0.04 0.0049 USD	0	HK$17.59M 2.25M USD	HK$52.00K 6.65K USD	HK$0.04 0.0049 USD	HK$0.04 0.0049 USD	HK$17.59M 2.25M USD	0	-HK$0.01 -0.001 USD
Global Uin Intelligence Holdings Limited 8496.HK	HK$0.06 0.0080 USD	-1.56	HK$16.77M 2.14M USD	HK$197.50K 25.25K USD	HK$0.05 0.0063 USD	HK$0.07 0.0083 USD	HK$16.77M 2.14M USD	0	HK$0.00 0 USD
Glory Flame Holdings Limited 8059.HK	HK$0.02 0.0020 USD	+14.29	HK$16.17M 2.07M USD	HK$225.00K 28.77K USD	HK$0.01 0.0017 USD	HK$0.02 0.0020 USD	HK$16.17M 2.07M USD	0	-HK$0.02 -0.002 USD
Jisheng Group Holdings Limited 8133.HK	HK$0.40 0.05 USD	0	HK$15.08M 1.93M USD	HK$16.00K 2.05K USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$15.08M 1.93M USD	0	-HK$0.03 -0.003 USD
GREENLAND BROAD 1253.HK	HK$0.02 0.0029 USD	0	HK$13.89M 1.78M USD	HK$13.06M 1.67M USD	HK$0.02 0.0025 USD	HK$0.02 0.0029 USD	HK$13.89M 1.78M USD	0	-HK$0.32 -0.04 USD
Aeso Holding Limited 8341.HK	HK$0.14 0.02 USD	+0.73	HK$13.37M 1.71M USD	HK$315.00K 40.28K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$13.37M 1.71M USD	2.29	HK$0.06 0.007 USD
WT Group Holdings Limited 8422.HK	HK$0.11 0.01 USD	0	HK$13.32M 1.7M USD	HK$38.00K 4.86K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$13.32M 1.7M USD	0	-HK$0.05 -0.006 USD
World Super Holdings Limited 8612.HK	HK$0.11 0.01 USD	+3.85	HK$11.20M 1.43M USD	HK$140.00K 17.9K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$11.20M 1.43M USD	0	-HK$0.30 -0.03 USD
CHINA ENERGY 0228.HK	HK$0.03 0.0043 USD	+3.03	HK$10.34M 1.32M USD	HK$6.26M 800.68K USD	HK$0.03 0.0042 USD	HK$0.03 0.0043 USD	HK$10.34M 1.32M USD	0	HK$0.00 0 USD
Hong Wei (Asia) Holdings Company Limited 8191.HK	HK$0.14 0.02 USD	+2.9	HK$8.97M 1.15M USD	HK$48.00K 6.14K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$8.97M 1.15M USD	0	-HK$2.20 -0.2 USD
Dragon King Group Holdings Limited 8493.HK	HK$0.04 0.0044 USD	-10.26	HK$2.03M 259.83K USD	HK$1.66M 211.74K USD	HK$0.03 0.0042 USD	HK$0.04 0.0047 USD	HK$2.03M 259.83K USD	0	-HK$0.15 -0.01 USD
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK	HK$3.17 0.41 USD	+0.76	HK$0.00 0 USD	HK$4.17M 533.2K USD	HK$3.16 0.4 USD	HK$3.18 0.41 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC MSCI China A 50 Connect ETF 82839.HK	CN¥26.84 3.73 USD	+0.9	CN¥0.00 0 USD	CN¥8.65K 1.2K USD	CN¥26.84 3.73 USD	CN¥26.84 3.73 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK	HK$33.14 4.24 USD	-0.78	HK$0.00 0 USD	HK$138.20K 17.67K USD	HK$33.04 4.22 USD	HK$33.24 4.25 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK	HK$100.05 12.79 USD	+0.55	HK$0.00 0 USD	HK$101.50K 12.98K USD	HK$99.00 12.66 USD	HK$100.20 12.81 USD	HK$0.00 0 USD	13.56	HK$7.38 0.94 USD
CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK	HK$5.84 0.75 USD	+1.92	HK$0.00 0 USD	HK$9.30K 1.19K USD	HK$5.73 0.73 USD	HK$5.89 0.75 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK	HK$5.86 0.75 USD	+0.77	HK$0.00 0 USD	HK$1.17B 149.15M USD	HK$5.76 0.74 USD	HK$5.91 0.76 USD	HK$0.00 0 USD	18.98	HK$0.31 0.04 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK	HK$6.13 0.78 USD	+1.57	HK$0.00 0 USD	HK$178.81M 22.86M USD	HK$5.92 0.76 USD	HK$6.23 0.8 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series - Global X China Biotech ETF 9820.HK	$9.76 —	+3.55	$0.00 —	$54.95K —	$9.44 —	$9.80 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK	$3.82 —	+0.76	$0.00 —	$148.40K —	$3.61 —	$3.82 —	$0.00 —	0	$0.00 —
ChinaAMC NASDAQ 100 ETF 3086.HK	HK$51.76 6.62 USD	-0.42	HK$0.00 0 USD	HK$66.60K 8.52K USD	HK$51.66 6.61 USD	HK$51.94 6.64 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK	CN¥14.86 2.07 USD	+0.47	CN¥0.00 0 USD	CN¥3.50K 486.65 USD	CN¥14.74 2.05 USD	CN¥14.74 2.05 USD	CN¥0.00 0 USD	13.50	CN¥1.10 0.15 USD
CHINAAMC Hang Seng Biotech ETF 3069.HK	HK$16.53 2.11 USD	+4.09	HK$0.00 0 USD	HK$2.63M 336.37K USD	HK$15.92 2.04 USD	HK$16.68 2.13 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK	HK$2.95 0.38 USD	+0.82	HK$0.00 0 USD	HK$51.70K 6.61K USD	HK$2.91 0.37 USD	HK$2.96 0.38 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK	HK$3.95 0.5 USD	+4.06	HK$0.00 0 USD	HK$1.53M 195.85K USD	HK$3.81 0.49 USD	HK$3.97 0.51 USD	HK$0.00 0 USD	23.90	HK$0.17 0.02 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK	HK$56.96 7.28 USD	+1.14	HK$0.00 0 USD	HK$92.10K 11.78K USD	HK$56.34 7.2 USD	HK$57.10 7.3 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK	HK$58.30 7.45 USD	-0.75	HK$0.00 0 USD	HK$186.35K 23.83K USD	HK$57.30 7.33 USD	HK$59.00 7.54 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK	CN¥48.60 6.76 USD	+0.75	CN¥0.00 0 USD	CN¥198.00K 27.53K USD	CN¥48.18 6.7 USD	CN¥48.70 6.77 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK	HK$1.33 0.17 USD	-0.89	HK$0.00 0 USD	HK$1.71M 218.12K USD	HK$1.32 0.17 USD	HK$1.37 0.17 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK	HK$12.23 1.56 USD	+2.26	HK$0.00 0 USD	HK$227.60K 29.1K USD	HK$11.95 1.53 USD	HK$12.33 1.58 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK	HK$113.60 14.53 USD	+4.17	HK$0.00 0 USD	HK$19.10K 2.44K USD	HK$109.05 13.94 USD	HK$114.50 14.64 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK	HK$53.10 6.79 USD	+0.49	HK$0.00 0 USD	HK$1.74M 222.28K USD	HK$52.50 6.71 USD	HK$53.30 6.82 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK	HK$1.67 0.21 USD	-0.95	HK$0.00 0 USD	HK$128.41M 16.42M USD	HK$1.65 0.21 USD	HK$1.71 0.22 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK	$4.42 —	+1.1	$0.00 —	$47.20K —	$4.38 —	$4.42 —	$0.00 —	0	$0.00 —
Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK	HK$9.66 1.23 USD	+1.63	HK$0.00 0 USD	HK$14.40K 1.84K USD	HK$9.50 1.21 USD	HK$9.66 1.23 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK	HK$31.78 4.06 USD	+0.06	HK$0.00 0 USD	HK$732.75K 93.69K USD	HK$31.60 4.04 USD	HK$31.80 4.07 USD	HK$0.00 0 USD	7.51	HK$4.23 0.54 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK	HK$1.25 0.16 USD	-1.57	HK$0.00 0 USD	HK$481.07M 61.51M USD	HK$1.23 0.16 USD	HK$1.30 0.17 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Hang Seng TECH ETF 3067.HK	HK$12.63 1.61 USD	+1.04	HK$0.00 0 USD	HK$16.55M 2.12M USD	HK$12.37 1.58 USD	HK$12.70 1.62 USD	HK$0.00 0 USD	19.08	HK$0.66 0.08 USD
Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK	HK$12.83 1.64 USD	+1.02	HK$0.00 0 USD	HK$384.14K 49.12K USD	HK$12.54 1.6 USD	HK$12.92 1.65 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China STAR50 ETF 3151.HK	HK$9.34 1.19 USD	+1.36	HK$0.00 0 USD	HK$145.00K 18.54K USD	HK$9.23 1.18 USD	HK$9.36 1.2 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK	HK$3.91 0.5 USD	+1.09	HK$0.00 0 USD	HK$1.99M 254.56K USD	HK$3.81 0.49 USD	HK$3.95 0.5 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK	CN¥2.70 0.37 USD	+0.75	CN¥0.00 0 USD	CN¥800.00 111.23 USD	CN¥2.66 0.37 USD	CN¥2.68 0.37 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Global X ETF Series - Global X China Biotech ETF 2820.HK	HK$75.56 9.66 USD	+3.45	HK$0.00 0 USD	HK$118.43K 15.14K USD	HK$73.18 9.36 USD	HK$75.98 9.71 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK	HK$3.28 0.42 USD	-0.24	HK$0.00 0 USD	HK$2.64M 337.24K USD	HK$3.26 0.42 USD	HK$3.31 0.42 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK	$14.60 —	+3.99	$0.00 —	$27.20K —	$14.07 —	$14.74 —	$0.00 —	0	$0.00 —
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK	HK$4.64 0.59 USD	-3.98	HK$0.00 0 USD	HK$4.00K 511.45 USD	HK$4.64 0.59 USD	HK$4.64 0.59 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK	HK$27.86 3.56 USD	+0.51	HK$0.00 0 USD	HK$44.00K 5.63K USD	HK$27.60 3.53 USD	HK$27.96 3.58 USD	HK$0.00 0 USD	13.56	HK$2.05 0.26 USD
ChinaAMC Asia High Dividend ETF 3145.HK	HK$14.12 1.81 USD	+0.36	HK$0.00 0 USD	HK$132.00K 16.88K USD	HK$14.00 1.79 USD	HK$14.12 1.81 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China STAR50 ETF 9151.HK	$1.20 —	+1.01	$0.00 —	$16.40K —	$1.20 —	$1.20 —	$0.00 —	0	$0.00 —
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK	$0.98 —	+0.82	$0.00 —	$20.00K —	$0.97 —	$0.97 —	$0.00 —	0	$0.00 —
CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK	CN¥14.13 1.96 USD	+0.43	CN¥0.00 0 USD	CN¥196.33K 27.3K USD	CN¥14.01 1.95 USD	CN¥14.15 1.97 USD	CN¥0.00 0 USD	13.77	CN¥1.03 0.14 USD
Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK	$7.48 —	+2.05	$0.00 —	$21.40K —	$7.33 —	$7.48 —	$0.00 —	0	$0.00 —
Global X ETF Series - Global X MSCI China ETF 3040.HK	HK$39.70 5.08 USD	+0.61	HK$0.00 0 USD	HK$20.90K 2.67K USD	HK$39.28 5.02 USD	HK$39.42 5.04 USD	HK$0.00 0 USD	16.12	HK$2.46 0.31 USD
ChinaAMC MSCI China A 50 Connect ETF 9839.HK	$3.78 —	+1.12	$0.00 —	$5.05K —	$3.78 —	$3.78 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK	$9.22 —	0	$0.00 —	$6.20K —	$8.90 —	$9.25 —	$0.00 —	17.21	$0.54 —
Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK	$1.22 —	+1.5	$0.00 —	$389.00K —	$1.24 —	$1.26 —	$0.00 —	0	$0.00 —
Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK	$6.19 —	+0.24	$0.00 —	$5.65K —	$6.15 —	$6.19 —	$0.00 —	0	$0.00 —
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK	HK$25.50 3.26 USD	+5.02	HK$0.00 0 USD	HK$2.53M 323.16K USD	HK$25.00 3.2 USD	HK$25.50 3.26 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK	HK$9.50 1.21 USD	+1.6	HK$0.00 0 USD	HK$7.75K 990.93 USD	HK$9.40 1.2 USD	HK$9.51 1.22 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK	HK$6.13 0.78 USD	-3.62	HK$0.00 0 USD	HK$546.80K 69.92K USD	HK$6.10 0.78 USD	HK$6.13 0.78 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK	HK$6.69 0.86 USD	+1.06	HK$0.00 0 USD	HK$284.40K 36.36K USD	HK$6.59 0.84 USD	HK$6.69 0.86 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK	HK$7.61 0.97 USD	+0.59	HK$0.00 0 USD	HK$386.80K 49.46K USD	HK$7.50 0.96 USD	HK$7.68 0.98 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC MSCI Japan Hedged to USD 3160.HK	HK$26.30 3.36 USD	+0.61	HK$0.00 0 USD	HK$94.60K 12.1K USD	HK$26.24 3.36 USD	HK$26.34 3.37 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK	HK$15.46 1.98 USD	+0.78	HK$0.00 0 USD	HK$1.55M 197.72K USD	HK$15.30 1.96 USD	HK$15.50 1.98 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK	HK$4.87 0.62 USD	+0.79	HK$0.00 0 USD	HK$459.50K 58.75K USD	HK$4.85 0.62 USD	HK$4.88 0.62 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK	$7.32 —	+0.69	$0.00 —	$1.05K —	$7.31 —	$7.35 —	$0.00 —	0	$0.00 —
Premia China STAR50 ETF 83151.HK	CN¥8.53 1.19 USD	+0.65	CN¥0.00 0 USD	CN¥82.00K 11.4K USD	CN¥8.48 1.18 USD	CN¥8.52 1.18 USD	CN¥0.00 0 USD	63.06	CN¥0.14 0.02 USD
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK	HK$5.96 0.76 USD	+0.76	HK$0.00 0 USD	HK$31.96M 4.09M USD	HK$5.85 0.75 USD	HK$6.01 0.77 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CHINAAMC Hang Seng Biotech ETF 9069.HK	$2.13 —	+3.7	$0.00 —	$76.20K —	$2.11 —	$2.12 —	$0.00 —	0	$0.00 —
iShares Hang Seng TECH ETF 9067.HK	$1.63 —	+0.62	$0.00 —	$306.20K —	$1.59 —	$1.63 —	$0.00 —	0	$0.00 —
Applied Materials, Inc. 4336.HK	HK$1,620.00 207.14 USD	0	HK$1.42T 181.09B USD	HK$10.00 1.28 USD	HK$1,620.00 207.14 USD	HK$1,620.00 207.14 USD	HK$1.42T 181.09B USD	24.87	HK$65.12 8.33 USD
Fast Retailing Co., Ltd. 6288.HK	HK$28.00 3.58 USD	-1.34	HK$885.10B 113.17B USD	HK$900.00 115.08 USD	HK$28.00 3.58 USD	HK$28.64 3.66 USD	HK$885.10B 113.17B USD	39.43	HK$0.71 0.09 USD
MANULIFE-S 0945.HK	HK$264.00 33.76 USD	+1.54	HK$445.69B 56.99B USD	HK$26.80K 3.43K USD	HK$260.00 33.24 USD	HK$265.00 33.88 USD	HK$445.69B 56.99B USD	15.35	HK$17.19 2.2 USD
TST PROPERTIES 0247.HK	HK$20.57 2.63 USD	0	HK$44.97B 5.75B USD	HK$5.00 0.64 USD	HK$20.50 2.62 USD	HK$21.00 2.69 USD	HK$44.97B 5.75B USD	19.04	HK$1.08 0.14 USD
VINDA INT'L 3331.HK	HK$23.45 3 USD	0	HK$28.22B 3.61B USD	HK$2.82M 360.98K USD	HK$23.15 2.96 USD	HK$23.45 3 USD	HK$28.22B 3.61B USD	111.66	HK$0.21 0.03 USD
ABF Pan Asia Bond Index Fund 2821.HK	$113.30 —	+0.27	$3.58B —	$40.00 —	$113.30 —	$113.30 —	$3.58B —	0	$0.00 —
GUOCO GROUP 0053.HK	HK$79.65 10.18 USD	+0.13	HK$26.21B 3.35B USD	HK$11.00K 1.41K USD	HK$79.50 10.17 USD	HK$80.00 10.23 USD	HK$26.21B 3.35B USD	6.48	HK$12.28 1.57 USD
GRCB 1551.HK	HK$1.61 0.21 USD	0	HK$23.20B 2.97B USD	HK$2.00K 255.73 USD	HK$1.61 0.21 USD	HK$1.61 0.21 USD	HK$23.20B 2.97B USD	13.41	HK$0.12 0.02 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}