结果页面 21，国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2713)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (20)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (31)
- 休闲车 (3)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (25)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (20)
- 博彩 (7)
- 休闲 (27)
- 住宿 (23)
- 度假村和赌场 (17)
- 旅行服务 (13)
- 资产管理 (38)
- 银行 – 多元化 (1)
- 银行 – 区域 (19)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险经纪人 (1)
- 金融集团 (11)
- 信贷服务 (39)
- 房地产 – 开发 (99)
- 房地产服务 (126)
- 房地产 – 多元化 (20)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (5)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (27)
- 包装食品 (43)
- 教育和培训服务 (42)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 广播 (1)
- 娱乐 (34)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (10)
- 人事与就业服务 (8)
- 综合性企业 (35)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (29)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (23)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (34)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (8)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (37)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.47 0.06 USD |
0
|
HK$26.78M 3.42M USD | HK$48.00K 6.14K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$26.78M 3.42M USD | 2.21 | HK$0.21 0.03 USD | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$26.71M 3.42M USD | HK$2.99M 382.39K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$26.71M 3.42M USD | 0 | -HK$0.03 -0.003 USD | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$25.92M 3.31M USD | HK$408.00K 52.17K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$25.92M 3.31M USD | 0 | -HK$0.04 -0.005 USD | |
| Gameone Holdings Limited 8282.HK | HK$0.65 0.08 USD |
-8.45
|
HK$25.35M 3.24M USD | HK$30.80K 3.94K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$25.35M 3.24M USD | 0 | -HK$0.01 -0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | HK$0.16 0.02 USD |
0
|
HK$24.99M 3.2M USD | HK$1.20K 153.44 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$24.99M 3.2M USD | 0 | -HK$0.60 -0.07 USD | |
| Top Standard Corporation 8510.HK | HK$0.13 0.02 USD |
-8.09
|
HK$24.88M 3.18M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$24.88M 3.18M USD | 0 | -HK$0.04 -0.005 USD | |
| Wan Leader International Limited 8482.HK | HK$0.17 0.02 USD |
0
|
HK$24.86M 3.18M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$24.86M 3.18M USD | 0 | -HK$0.20 -0.02 USD | |
| PARENTING NET 1736.HK | HK$0.56 0.07 USD |
0
|
HK$24.20M 3.09M USD | HK$5.00K 639.31 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$24.20M 3.09M USD | 0 | -HK$0.40 -0.05 USD | |
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$24.08M 3.08M USD | HK$260.00K 33.24K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$24.08M 3.08M USD | 0 | -HK$0.01 -0.001 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.29 0.04 USD |
-6.56
|
HK$23.61M 3.02M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$23.61M 3.02M USD | 0 | -HK$0.34 -0.04 USD | |
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$23.38M 2.99M USD | HK$90.00K 11.51K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$23.38M 2.99M USD | 0 | -HK$0.01 -0.001 USD | |
| Grand Talents Group Holdings Limited 8516.HK | HK$1.37 0.18 USD |
+2.24
|
HK$22.53M 2.88M USD | HK$5.00K 639.31 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$22.53M 2.88M USD | 0 | -HK$0.51 -0.06 USD | |
| Guoen Holdings Limited 8121.HK | HK$0.74 0.09 USD |
-8.64
|
HK$22.21M 2.84M USD | HK$500.00 63.93 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$22.21M 2.84M USD | 0 | HK$0.00 0 USD | |
| SV Vision Limited 8429.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$21.60M 2.76M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$21.60M 2.76M USD | 0 | -HK$0.01 -0.001 USD | |
| Polyfair Holdings Limited 8532.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$21.22M 2.71M USD | HK$5.14M 656.7K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$21.22M 2.71M USD | 0 | HK$0.00 0 USD | |
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0016 USD |
+8.33
|
HK$20.00M 2.56M USD | HK$2.23M 284.88K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$20.00M 2.56M USD | 0 | -HK$2.50 -0.3 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.64 0.08 USD |
+43.82
|
HK$19.92M 2.55M USD | HK$85.00K 10.87K USD | HK$0.48 0.06 USD | HK$0.70 0.09 USD | HK$19.92M 2.55M USD | 0 | -HK$1.60 -0.2 USD | |
| Jiading International Group Holdings Ltd 8153.HK | HK$0.76 0.1 USD |
-2.56
|
HK$19.76M 2.53M USD | HK$265.05K 33.89K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$19.76M 2.53M USD | 0 | -HK$4.47 -0.5 USD | |
| Winto Group (Holdings) Limited 8238.HK | HK$0.22 0.03 USD |
+3.72
|
HK$19.42M 2.48M USD | HK$152.00K 19.44K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$19.42M 2.48M USD | 0 | -HK$0.29 -0.03 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
0
|
HK$19.05M 2.44M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$18.15M 2.32M USD | HK$250.00K 31.97K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$18.15M 2.32M USD | 0 | -HK$0.01 -0.001 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.13 0.02 USD |
-3.68
|
HK$18.02M 2.3M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$18.02M 2.3M USD | 0 | -HK$0.01 -0.001 USD | |
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0049 USD |
0
|
HK$17.59M 2.25M USD | HK$52.00K 6.65K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$17.59M 2.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | |
| Glory Flame Holdings Limited 8059.HK | HK$0.02 0.0020 USD |
+14.29
|
HK$16.17M 2.07M USD | HK$225.00K 28.77K USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$16.17M 2.07M USD | 0 | -HK$0.02 -0.002 USD | |
| Jisheng Group Holdings Limited 8133.HK | HK$0.40 0.05 USD |
0
|
HK$15.08M 1.93M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$15.08M 1.93M USD | 0 | -HK$0.03 -0.003 USD | |
| GREENLAND BROAD 1253.HK | HK$0.02 0.0029 USD |
0
|
HK$13.89M 1.78M USD | HK$13.06M 1.67M USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$13.89M 1.78M USD | 0 | -HK$0.32 -0.04 USD | |
| Aeso Holding Limited 8341.HK | HK$0.14 0.02 USD |
+0.73
|
HK$13.37M 1.71M USD | HK$315.00K 40.28K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$13.37M 1.71M USD | 2.29 | HK$0.06 0.007 USD | |
| WT Group Holdings Limited 8422.HK | HK$0.11 0.01 USD |
0
|
HK$13.32M 1.7M USD | HK$38.00K 4.86K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$13.32M 1.7M USD | 0 | -HK$0.05 -0.006 USD | |
| World Super Holdings Limited 8612.HK | HK$0.11 0.01 USD |
+3.85
|
HK$11.20M 1.43M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.20M 1.43M USD | 0 | -HK$0.30 -0.03 USD | |
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.14 0.02 USD |
+2.9
|
HK$8.97M 1.15M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$8.97M 1.15M USD | 0 | -HK$2.20 -0.2 USD | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$3.17 0.41 USD |
+0.76
|
HK$0.00 0 USD | HK$4.17M 533.2K USD | HK$3.16 0.4 USD | HK$3.18 0.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 82839.HK | CN¥26.84 3.73 USD |
+0.9
|
CN¥0.00 0 USD | CN¥8.65K 1.2K USD | CN¥26.84 3.73 USD | CN¥26.84 3.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$33.14 4.24 USD |
-0.78
|
HK$0.00 0 USD | HK$138.20K 17.67K USD | HK$33.04 4.22 USD | HK$33.24 4.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$100.05 12.79 USD |
+0.55
|
HK$0.00 0 USD | HK$101.50K 12.98K USD | HK$99.00 12.66 USD | HK$100.20 12.81 USD | HK$0.00 0 USD | 13.56 | HK$7.38 0.94 USD | |
| CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | HK$5.84 0.75 USD |
+1.92
|
HK$0.00 0 USD | HK$9.30K 1.19K USD | HK$5.73 0.73 USD | HK$5.89 0.75 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$5.86 0.75 USD |
+0.77
|
HK$0.00 0 USD | HK$1.17B 149.15M USD | HK$5.76 0.74 USD | HK$5.91 0.76 USD | HK$0.00 0 USD | 18.98 | HK$0.31 0.04 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$6.13 0.78 USD |
+1.57
|
HK$0.00 0 USD | HK$178.81M 22.86M USD | HK$5.92 0.76 USD | HK$6.23 0.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $9.76 — |
+3.55
|
$0.00 — | $54.95K — | $9.44 — | $9.80 — | $0.00 — | 0 | $0.00 — | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.82 — |
+0.76
|
$0.00 — | $148.40K — | $3.61 — | $3.82 — | $0.00 — | 0 | $0.00 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$51.76 6.62 USD |
-0.42
|
HK$0.00 0 USD | HK$66.60K 8.52K USD | HK$51.66 6.61 USD | HK$51.94 6.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | CN¥14.86 2.07 USD |
+0.47
|
CN¥0.00 0 USD | CN¥3.50K 486.65 USD | CN¥14.74 2.05 USD | CN¥14.74 2.05 USD | CN¥0.00 0 USD | 13.50 | CN¥1.10 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | HK$16.53 2.11 USD |
+4.09
|
HK$0.00 0 USD | HK$2.63M 336.37K USD | HK$15.92 2.04 USD | HK$16.68 2.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | HK$2.95 0.38 USD |
+0.82
|
HK$0.00 0 USD | HK$51.70K 6.61K USD | HK$2.91 0.37 USD | HK$2.96 0.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | HK$3.95 0.5 USD |
+4.06
|
HK$0.00 0 USD | HK$1.53M 195.85K USD | HK$3.81 0.49 USD | HK$3.97 0.51 USD | HK$0.00 0 USD | 23.90 | HK$0.17 0.02 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$56.96 7.28 USD |
+1.14
|
HK$0.00 0 USD | HK$92.10K 11.78K USD | HK$56.34 7.2 USD | HK$57.10 7.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | HK$58.30 7.45 USD |
-0.75
|
HK$0.00 0 USD | HK$186.35K 23.83K USD | HK$57.30 7.33 USD | HK$59.00 7.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | CN¥48.60 6.76 USD |
+0.75
|
CN¥0.00 0 USD | CN¥198.00K 27.53K USD | CN¥48.18 6.7 USD | CN¥48.70 6.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | HK$1.33 0.17 USD |
-0.89
|
HK$0.00 0 USD | HK$1.71M 218.12K USD | HK$1.32 0.17 USD | HK$1.37 0.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | HK$12.23 1.56 USD |
+2.26
|
HK$0.00 0 USD | HK$227.60K 29.1K USD | HK$11.95 1.53 USD | HK$12.33 1.58 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK | HK$113.60 14.53 USD |
+4.17
|
HK$0.00 0 USD | HK$19.10K 2.44K USD | HK$109.05 13.94 USD | HK$114.50 14.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | HK$53.10 6.79 USD |
+0.49
|
HK$0.00 0 USD | HK$1.74M 222.28K USD | HK$52.50 6.71 USD | HK$53.30 6.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.67 0.21 USD |
-0.95
|
HK$0.00 0 USD | HK$128.41M 16.42M USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $4.42 — |
+1.1
|
$0.00 — | $47.20K — | $4.38 — | $4.42 — | $0.00 — | 0 | $0.00 — | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | HK$9.66 1.23 USD |
+1.63
|
HK$0.00 0 USD | HK$14.40K 1.84K USD | HK$9.50 1.21 USD | HK$9.66 1.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | HK$31.78 4.06 USD |
+0.06
|
HK$0.00 0 USD | HK$732.75K 93.69K USD | HK$31.60 4.04 USD | HK$31.80 4.07 USD | HK$0.00 0 USD | 7.51 | HK$4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.25 0.16 USD |
-1.57
|
HK$0.00 0 USD | HK$481.07M 61.51M USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | HK$12.63 1.61 USD |
+1.04
|
HK$0.00 0 USD | HK$16.55M 2.12M USD | HK$12.37 1.58 USD | HK$12.70 1.62 USD | HK$0.00 0 USD | 19.08 | HK$0.66 0.08 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | HK$12.83 1.64 USD |
+1.02
|
HK$0.00 0 USD | HK$384.14K 49.12K USD | HK$12.54 1.6 USD | HK$12.92 1.65 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia China STAR50 ETF 3151.HK | HK$9.34 1.19 USD |
+1.36
|
HK$0.00 0 USD | HK$145.00K 18.54K USD | HK$9.23 1.18 USD | HK$9.36 1.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$3.91 0.5 USD |
+1.09
|
HK$0.00 0 USD | HK$1.99M 254.56K USD | HK$3.81 0.49 USD | HK$3.95 0.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | CN¥2.70 0.37 USD |
+0.75
|
CN¥0.00 0 USD | CN¥800.00 111.23 USD | CN¥2.66 0.37 USD | CN¥2.68 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 2820.HK | HK$75.56 9.66 USD |
+3.45
|
HK$0.00 0 USD | HK$118.43K 15.14K USD | HK$73.18 9.36 USD | HK$75.98 9.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | HK$3.28 0.42 USD |
-0.24
|
HK$0.00 0 USD | HK$2.64M 337.24K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $14.60 — |
+3.99
|
$0.00 — | $27.20K — | $14.07 — | $14.74 — | $0.00 — | 0 | $0.00 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | HK$4.64 0.59 USD |
-3.98
|
HK$0.00 0 USD | HK$4.00K 511.45 USD | HK$4.64 0.59 USD | HK$4.64 0.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | HK$27.86 3.56 USD |
+0.51
|
HK$0.00 0 USD | HK$44.00K 5.63K USD | HK$27.60 3.53 USD | HK$27.96 3.58 USD | HK$0.00 0 USD | 13.56 | HK$2.05 0.26 USD | |
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$14.12 1.81 USD |
+0.36
|
HK$0.00 0 USD | HK$132.00K 16.88K USD | HK$14.00 1.79 USD | HK$14.12 1.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia China STAR50 ETF 9151.HK | $1.20 — |
+1.01
|
$0.00 — | $16.40K — | $1.20 — | $1.20 — | $0.00 — | 0 | $0.00 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.98 — |
+0.82
|
$0.00 — | $20.00K — | $0.97 — | $0.97 — | $0.00 — | 0 | $0.00 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥14.13 1.96 USD |
+0.43
|
CN¥0.00 0 USD | CN¥196.33K 27.3K USD | CN¥14.01 1.95 USD | CN¥14.15 1.97 USD | CN¥0.00 0 USD | 13.77 | CN¥1.03 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $7.48 — |
+2.05
|
$0.00 — | $21.40K — | $7.33 — | $7.48 — | $0.00 — | 0 | $0.00 — | |
| Global X ETF Series - Global X MSCI China ETF 3040.HK | HK$39.70 5.08 USD |
+0.61
|
HK$0.00 0 USD | HK$20.90K 2.67K USD | HK$39.28 5.02 USD | HK$39.42 5.04 USD | HK$0.00 0 USD | 16.12 | HK$2.46 0.31 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.78 — |
+1.12
|
$0.00 — | $5.05K — | $3.78 — | $3.78 — | $0.00 — | 0 | $0.00 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $9.22 — |
0
|
$0.00 — | $6.20K — | $8.90 — | $9.25 — | $0.00 — | 17.21 | $0.54 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $1.22 — |
+1.5
|
$0.00 — | $389.00K — | $1.24 — | $1.26 — | $0.00 — | 0 | $0.00 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $6.19 — |
+0.24
|
$0.00 — | $5.65K — | $6.15 — | $6.19 — | $0.00 — | 0 | $0.00 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | HK$25.50 3.26 USD |
+5.02
|
HK$0.00 0 USD | HK$2.53M 323.16K USD | HK$25.00 3.2 USD | HK$25.50 3.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | HK$9.50 1.21 USD |
+1.6
|
HK$0.00 0 USD | HK$7.75K 990.93 USD | HK$9.40 1.2 USD | HK$9.51 1.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$6.13 0.78 USD |
-3.62
|
HK$0.00 0 USD | HK$546.80K 69.92K USD | HK$6.10 0.78 USD | HK$6.13 0.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | HK$6.69 0.86 USD |
+1.06
|
HK$0.00 0 USD | HK$284.40K 36.36K USD | HK$6.59 0.84 USD | HK$6.69 0.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | HK$7.61 0.97 USD |
+0.59
|
HK$0.00 0 USD | HK$386.80K 49.46K USD | HK$7.50 0.96 USD | HK$7.68 0.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | HK$26.30 3.36 USD |
+0.61
|
HK$0.00 0 USD | HK$94.60K 12.1K USD | HK$26.24 3.36 USD | HK$26.34 3.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | HK$15.46 1.98 USD |
+0.78
|
HK$0.00 0 USD | HK$1.55M 197.72K USD | HK$15.30 1.96 USD | HK$15.50 1.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | HK$4.87 0.62 USD |
+0.79
|
HK$0.00 0 USD | HK$459.50K 58.75K USD | HK$4.85 0.62 USD | HK$4.88 0.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $7.32 — |
+0.69
|
$0.00 — | $1.05K — | $7.31 — | $7.35 — | $0.00 — | 0 | $0.00 — | |
| Premia China STAR50 ETF 83151.HK | CN¥8.53 1.19 USD |
+0.65
|
CN¥0.00 0 USD | CN¥82.00K 11.4K USD | CN¥8.48 1.18 USD | CN¥8.52 1.18 USD | CN¥0.00 0 USD | 63.06 | CN¥0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | HK$5.96 0.76 USD |
+0.76
|
HK$0.00 0 USD | HK$31.96M 4.09M USD | HK$5.85 0.75 USD | HK$6.01 0.77 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $2.13 — |
+3.7
|
$0.00 — | $76.20K — | $2.11 — | $2.12 — | $0.00 — | 0 | $0.00 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.63 — |
+0.62
|
$0.00 — | $306.20K — | $1.59 — | $1.63 — | $0.00 — | 0 | $0.00 — | |
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.42T 181.09B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.42T 181.09B USD | 24.87 | HK$65.12 8.33 USD | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.00 3.58 USD |
-1.34
|
HK$885.10B 113.17B USD | HK$900.00 115.08 USD | HK$28.00 3.58 USD | HK$28.64 3.66 USD | HK$885.10B 113.17B USD | 39.43 | HK$0.71 0.09 USD | |
| MANULIFE-S 0945.HK | HK$264.00 33.76 USD |
+1.54
|
HK$445.69B 56.99B USD | HK$26.80K 3.43K USD | HK$260.00 33.24 USD | HK$265.00 33.88 USD | HK$445.69B 56.99B USD | 15.35 | HK$17.19 2.2 USD | |
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | |
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $113.30 — |
+0.27
|
$3.58B — | $40.00 — | $113.30 — | $113.30 — | $3.58B — | 0 | $0.00 — | |
| GUOCO GROUP 0053.HK | HK$79.65 10.18 USD |
+0.13
|
HK$26.21B 3.35B USD | HK$11.00K 1.41K USD | HK$79.50 10.17 USD | HK$80.00 10.23 USD | HK$26.21B 3.35B USD | 6.48 | HK$12.28 1.57 USD | |
| GRCB 1551.HK | HK$1.61 0.21 USD |
0
|
HK$23.20B 2.97B USD | HK$2.00K 255.73 USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$23.20B 2.97B USD | 13.41 | HK$0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||