Página 21 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.34 0.55 USD |
0
|
$0 0 USD | $12.7K 1.62K USD | $4.35 0.56 USD | $4.37 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.88 1.14 USD |
-1.11
|
$0 0 USD | $134.5K 17.2K USD | $8.88 1.14 USD | $8.96 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.47 0.83 USD |
-0.92
|
$0 0 USD | $3K 383.59 USD | $6.47 0.83 USD | $6.51 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.28 0.42 USD |
-1.14
|
$0 0 USD | $1.62M 207.34K USD | $3.25 0.42 USD | $3.32 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.09 0.29 USD |
0
|
$0 0 USD | $98.1K 13.64K USD | $2.09 0.29 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.78 0.48 USD |
+0.53
|
$0 0 USD | $791.6K 101.22K USD | $3.75 0.48 USD | $3.78 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $10.68 — |
-0.19
|
$0 — | $15.35K — | $10.66 — | $10.7 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $5.42 0.69 USD |
-0.82
|
$0 0 USD | $269K 34.4K USD | $5.34 0.68 USD | $5.47 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $24.44 3.12 USD |
-0.65
|
$0 0 USD | $19.02K 2.43K USD | $24.4 3.12 USD | $24.46 3.13 USD | $0 0 USD | 12.22 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8299 — |
-0.96
|
$0 — | $90K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8599 — |
-0.12
|
$0 — | $26.8K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.05 1.68 USD |
+0.25
|
$0 0 USD | $9K 1.25K USD | $11.99 1.67 USD | $12.05 1.68 USD | $0 0 USD | 12.30 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.05 — |
-0.3
|
$0 — | $6.05K — | $5.05 — | $5.05 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.96 — |
0
|
$0 — | $33.3K — | $2.94 — | $2.96 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $5.26 — |
-0.47
|
$0 — | $26K — | $5.23 — | $5.23 — | $0 — | 22.66 | $0.23 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.87 — |
-0.06
|
$0 — | $35.1K — | $7.87 — | $7.89 — | $0 — | 15.57 | $0.5 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9699 — |
-0.61
|
$0 — | $61.75K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $30.24 — |
-0.4
|
$0 — | $300 — | $30.24 — | $30.3 — | $0 — | 18.17 | $1.66 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.79 — |
-0.26
|
$0 — | $6.9K — | $5.81 — | $5.81 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17.66 2.26 USD |
-1.45
|
$0 0 USD | $3.6M 459.7K USD | $17.49 2.24 USD | $17.88 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.62 0.97 USD |
-0.72
|
$0 0 USD | $8K 1.02K USD | $7.68 0.98 USD | $7.68 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $7.05 0.9 USD |
-0.07
|
$0 0 USD | $1.24M 159.04K USD | $6.93 0.89 USD | $7.11 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.53 0.45 USD |
-0.28
|
$0 0 USD | $694.2K 88.76K USD | $3.5 0.45 USD | $3.54 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.19 0.66 USD |
-0.29
|
$0 0 USD | $232.2K 29.69K USD | $5.19 0.66 USD | $5.2 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GAOYU FIN-OLD 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.73 0.86 USD |
-0.37
|
$0 0 USD | $1.5M 191.48K USD | $6.71 0.86 USD | $6.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.34 2.73 USD |
-0.37
|
$0 0 USD | $7.4K 946.18 USD | $21.34 2.73 USD | $21.4 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.17 1.68 USD |
-0.08
|
$0 0 USD | $1.24M 159.01K USD | $13.09 1.67 USD | $13.18 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.21 — |
-0.76
|
$0 — | $3.4K — | $7.2 — | $7.25 — | $0 — | 0 | $0 — | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.66 0.08 USD |
-0.45
|
$0 0 USD | $4.9M 626.41K USD | $0.66 0.08 USD | $0.66 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $5.79 — |
-0.86
|
$0 — | $1.3K — | $5.79 — | $5.83 — | $0 — | 0 | $0 — | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.27 0.67 USD |
-0.38
|
$0 0 USD | $6.9M 882.02K USD | $5.25 0.67 USD | $5.33 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.7 — |
-4.17
|
$0 — | $136.3K — | $1.7 — | $1.79 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.48 — |
+3.94
|
$0 — | $29.1K — | $1.41 — | $1.48 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
-0.8
|
$777.65B 99.43B USD | $2.7K 345.23 USD | $24.8 3.17 USD | $25 3.2 USD | $777.65B 99.43B USD | 33.97 | $0.73 0.09 USD | |
| MANULIFE-S 0945.HK | $244 31.2 USD |
-0.49
|
$416.76B 53.29B USD | $3.67K 468.87 USD | $244 31.2 USD | $245.6 31.4 USD | $416.76B 53.29B USD | 16.00 | $15.25 1.95 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $114.65 — |
+0.09
|
$3.62B — | $1.74K — | $114.55 — | $114.8 — | $3.62B — | 0 | $0 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Autohome Inc. 2518.HK | $51.05 6.53 USD |
+1.59
|
$24.19B 3.09B USD | $1.2K 153.44 USD | $51.1 6.53 USD | $51.2 6.55 USD | $24.19B 3.09B USD | 14.33 | $3.56 0.46 USD | |
| GRCB 1551.HK | $1.56 0.2 USD |
-3.04
|
$22.49B 2.88B USD | $10K 1.28K USD | $1.56 0.2 USD | $1.61 0.21 USD | $22.49B 2.88B USD | 14.19 | $0.11 0.01 USD | |
| GUOCO GROUP 0053.HK | $65.5 8.37 USD |
+0.31
|
$21.55B 2.76B USD | $5K 639.31 USD | $65.2 8.34 USD | $65.5 8.37 USD | $21.55B 2.76B USD | 5.42 | $12.07 1.54 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.1 0.14 USD |
+5.77
|
$16.05B 2.05B USD | $762K 97.43K USD | $1.1 0.14 USD | $1.1 0.14 USD | $16.05B 2.05B USD | 4.07 | $0.27 0.03 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.99 0.51 USD |
-0.25
|
$11.36B 1.45B USD | $600 76.72 USD | $4.05 0.52 USD | $4.05 0.52 USD | $11.36B 1.45B USD | 26.59 | $0.15 0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.2 0.15 USD |
-1.64
|
$10.56B 1.35B USD | $44K 5.63K USD | $1.2 0.15 USD | $1.21 0.15 USD | $10.56B 1.35B USD | 15.00 | $0.08 0.01 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
-1.75
|
$9.52B 1.22B USD | $8K 1.02K USD | $4.4 0.56 USD | $4.58 0.59 USD | $9.52B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
-1.43
|
$8.06B 1.03B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+1.91
|
$5.05B 701.71M USD | $13.5K 1.88K USD | $1.55 0.22 USD | $1.55 0.22 USD | $5.05B 701.71M USD | 10.66 | $0.15 0.02 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.66 4.69 USD |
0
|
$4.73B 604.68M USD | $5K 639.31 USD | $36.58 4.68 USD | $36.66 4.69 USD | $4.73B 604.68M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $25 3.2 USD |
+1.83
|
$4.36B 557.18M USD | $7.8K 997.33 USD | $24.6 3.15 USD | $25 3.2 USD | $4.36B 557.18M USD | 20.83 | $1.2 0.15 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,171 277.59 USD |
0
|
$4.34B 555.18M USD | $20 2.56 USD | $2,216 283.34 USD | $2,216 283.34 USD | $4.34B 555.18M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $4.1 0.52 USD |
0
|
$3.79B 484.51M USD | $90K 11.51K USD | $4.04 0.52 USD | $4.1 0.52 USD | $3.79B 484.51M USD | 5.85 | $0.7 0.09 USD | |
| WING ON CO 0289.HK | $12.76 1.63 USD |
-0.16
|
$3.69B 471.92M USD | $17K 2.17K USD | $12.62 1.61 USD | $12.76 1.63 USD | $3.69B 471.92M USD | 0 | -$3.17 -0.4 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.31 0.3 USD |
-0.86
|
$3.62B 462.79M USD | $752.5K 96.22K USD | $2.3 0.29 USD | $2.34 0.3 USD | $3.62B 462.79M USD | 0 | -$0.32 -0.04 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.2 0.41 USD |
+1.27
|
$3.47B 443.27M USD | $4K 511.45 USD | $3.2 0.41 USD | $3.22 0.41 USD | $3.47B 443.27M USD | 22.85 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $8K 1.02K USD | $8.2 1.05 USD | $8.2 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| GRAND MING 1271.HK | $2.1 0.27 USD |
-0.94
|
$2.98B 381.35M USD | $17K 2.17K USD | $2.09 0.27 USD | $2.13 0.27 USD | $2.98B 381.35M USD | 12.35 | $0.17 0.02 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $578 73.9 USD |
+0.49
|
$2.89B 369.52M USD | $300 38.36 USD | $578 73.9 USD | $578 73.9 USD | $2.89B 369.52M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $1.11 0.14 USD |
+122
|
$2.86B 365.36M USD | $5.64M 720.89K USD | $0.55 0.07 USD | $1.3 0.17 USD | $2.86B 365.36M USD | 0 | -$0.03 -0.003 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $217.6 27.82 USD |
+1.12
|
$2.83B 361.7M USD | $4.63K 592 USD | $215 27.49 USD | $219.5 28.07 USD | $2.83B 361.7M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.95 0.51 USD |
-0.5
|
$2.8B 357.96M USD | $21K 2.69K USD | $3.94 0.5 USD | $3.95 0.51 USD | $2.8B 357.96M USD | 0 | -$0.1 -0.01 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
0
|
$2.76B 352.9M USD | $15K 1.92K USD | $6.9 0.88 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.38 1.33 USD |
0
|
$2.44B 311.53M USD | $4K 511.45 USD | $10.3 1.32 USD | $10.4 1.33 USD | $2.44B 311.53M USD | 9.43 | $1.1 0.14 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $53 6.78 USD |
-0.93
|
$2.4B 306.44M USD | $5.59K 715.14 USD | $53 6.78 USD | $53.15 6.8 USD | $2.4B 306.44M USD | 0 | -$2.99 -0.3 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.08 0.14 USD |
-1.82
|
$2.17B 278.02M USD | $15K 1.92K USD | $1.08 0.14 USD | $1.09 0.14 USD | $2.17B 278.02M USD | 4.50 | $0.24 0.03 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $645.6 82.55 USD |
+0.5
|
$1.94B 247.64M USD | $30 3.84 USD | $650.6 83.19 USD | $650.8 83.21 USD | $1.94B 247.64M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+1.37
|
$1.86B 238.44M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.86B 238.44M USD | 0 | -$1.6 -0.2 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $41.2 5.27 USD |
-0.53
|
$1.75B 223.36M USD | $45.1K 5.77K USD | $41.2 5.27 USD | $41.5 5.31 USD | $1.75B 223.36M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $44.66K 5.71K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||