Página 21 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $4.46 — |
+0.63
|
$0 — | $9.2K — | $4.42 — | $4.42 — | $0 — | 36.42 | $0.12 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.47 0.32 USD |
+0.49
|
$0 0 USD | $35K 4.48K USD | $2.47 0.32 USD | $2.51 0.32 USD | $0 0 USD | 20.03 | $0.12 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $6.76 0.94 USD |
-0.37
|
$0 0 USD | $600 83.43 USD | $6.76 0.94 USD | $6.76 0.94 USD | $0 0 USD | 26.87 | $0.25 0.03 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | $45.2 5.78 USD |
+2.82
|
$0 0 USD | $24.2K 3.09K USD | $44.28 5.66 USD | $45.2 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | $41.1 5.26 USD |
+2.9
|
$0 0 USD | $18.87K 2.41K USD | $40.08 5.12 USD | $41.1 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $39.12 5.44 USD |
-0.05
|
$0 0 USD | $108.25K 15.05K USD | $39 5.42 USD | $39.2 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.05 0.26 USD |
+0.29
|
$0 0 USD | $3.37M 431.04K USD | $1.99 0.25 USD | $2.06 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4.39 0.56 USD |
+0.41
|
$0 0 USD | $44.29M 5.66M USD | $4.35 0.56 USD | $4.47 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.21 0.92 USD |
+0.28
|
$0 0 USD | $126.8K 16.21K USD | $7.19 0.92 USD | $7.21 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $81.3 10.4 USD |
+0.62
|
$0 0 USD | $15.16K 1.94K USD | $81.16 10.38 USD | $81.98 10.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $41.76 5.34 USD |
+0.48
|
$0 0 USD | $2.03M 259.27K USD | $41.46 5.3 USD | $41.82 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.74 0.35 USD |
-0.29
|
$0 0 USD | $84.87M 10.85M USD | $2.69 0.34 USD | $2.76 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.46 — |
+0.41
|
$0 — | $18.4K — | $3.46 — | $3.46 — | $0 — | 0 | $0 — | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | $6.84 0.87 USD |
+0.37
|
$0 0 USD | $3.9K 498.66 USD | $6.81 0.87 USD | $6.84 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $24.52 3.14 USD |
-0.08
|
$0 0 USD | $188.96K 24.16K USD | $24.42 3.12 USD | $24.7 3.16 USD | $0 0 USD | 5.79 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2 0.26 USD |
-1.28
|
$0 0 USD | $404.19M 51.68M USD | $1.95 0.25 USD | $2.03 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.56 1.35 USD |
+0.86
|
$0 0 USD | $10.63M 1.36M USD | $10.47 1.34 USD | $10.69 1.37 USD | $0 0 USD | 18.54 | $0.57 0.07 USD | |
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 2812.HK | $12.7 1.62 USD |
+0.4
|
$0 0 USD | $3.98K 508.89 USD | $12.65 1.62 USD | $12.83 1.64 USD | $0 0 USD | 17.89 | $0.71 0.09 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.67 0.6 USD |
-0.43
|
$0 0 USD | $1.8K 230.15 USD | $4.67 0.6 USD | $4.7 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $9.09 1.16 USD |
+0.72
|
$0 0 USD | $111.1K 14.21K USD | $8.97 1.15 USD | $9.09 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.63 0.85 USD |
+0.84
|
$0 0 USD | $8K 1.02K USD | $6.61 0.85 USD | $6.63 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.81 0.36 USD |
-0.28
|
$0 0 USD | $1.95M 249.93K USD | $2.8 0.36 USD | $2.88 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.05 0.28 USD |
-0.19
|
$0 0 USD | $200K 27.81K USD | $2.01 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.16 0.53 USD |
-0.1
|
$0 0 USD | $463.2K 59.23K USD | $4.12 0.53 USD | $4.17 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $10.47 — |
+0.58
|
$0 — | $72.15K — | $10.43 — | $10.49 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $4.6 0.59 USD |
-3.07
|
$0 0 USD | $161.5K 20.65K USD | $4.6 0.59 USD | $4.65 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $22.44 2.87 USD |
0
|
$0 0 USD | $36K 4.6K USD | $22.44 2.87 USD | $22.54 2.88 USD | $0 0 USD | 11.15 | $2.01 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8499 — |
+0.59
|
$0 — | $195.2K — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8199 — |
+0.86
|
$0 — | $109.2K — | $0.8199 — | $0.8299 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $11.77 1.64 USD |
-0.68
|
$0 0 USD | $245.32K 34.11K USD | $11.76 1.64 USD | $11.79 1.64 USD | $0 0 USD | 11.97 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.28 — |
+2.13
|
$0 — | $15.45K — | $5.18 — | $5.19 — | $0 — | 0 | $0 — | |
| Samsung Etfs Trust II - Samsung Csi China Dragon Internet Etf 9812.HK | $1.63 — |
+0.37
|
$0 — | $6.2K — | $1.63 — | $1.63 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.86 — |
0
|
$0 — | $268.95K — | $2.84 — | $2.85 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.12 — |
+0.99
|
$0 — | $125.9K — | $7.13 — | $7.13 — | $0 — | 14.45 | $0.49 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.93 — |
+0.65
|
$0 — | $2.25K — | $0.9399 — | $0.9399 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $25.22 — |
+1.37
|
$0 — | $10.9K — | $25.14 — | $25.22 — | $0 — | 16.16 | $1.56 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.71 — |
+0.97
|
$0 — | $1.55K — | $5.7 — | $5.71 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17.13 2.19 USD |
+1.84
|
$0 0 USD | $2.86M 366.17K USD | $16.96 2.17 USD | $17.32 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.23 0.92 USD |
+0.56
|
$0 0 USD | $150K 19.18K USD | $7.24 0.93 USD | $7.25 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6 0.77 USD |
-3.69
|
$0 0 USD | $1.01M 129.73K USD | $6 0.77 USD | $6.1 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.34 0.43 USD |
+0.18
|
$0 0 USD | $806.5K 103.12K USD | $3.31 0.42 USD | $3.35 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $4.98 0.64 USD |
+0.16
|
$0 0 USD | $200 25.57 USD | $4.97 0.64 USD | $4.98 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8556.HK | $1.45 0.19 USD |
+38.1
|
$0 0 USD | $176.8K 22.61K USD | $1.12 0.14 USD | $1.5 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.37 0.81 USD |
+0.47
|
$0 0 USD | $1.93M 246.78K USD | $6.33 0.81 USD | $6.46 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $20.26 2.59 USD |
+0.7
|
$0 0 USD | $1.4K 179.01 USD | $20.26 2.59 USD | $20.26 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $12.56 1.61 USD |
0
|
$0 0 USD | $1.45M 185.29K USD | $12.53 1.6 USD | $12.6 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $6.98 — |
+0.58
|
$0 — | $3.2K — | $6.95 — | $6.98 — | $0 — | 0 | $0 — | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.8199 0.1 USD |
-1.56
|
$0 0 USD | $3.01M 385.02K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $5.8 — |
+2.29
|
$0 — | $6.85K — | $5.78 — | $5.79 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.2 0.86 USD |
+0.08
|
$0 0 USD | $134.6K 18.72K USD | $6.2 0.86 USD | $6.22 0.86 USD | $0 0 USD | 43.41 | $0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $4.99 0.64 USD |
+0.77
|
$0 0 USD | $14.72M 1.88M USD | $4.95 0.63 USD | $5.06 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.45 — |
+0.42
|
$0 — | $70.2K — | $1.32 — | $1.33 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.36 — |
+0.74
|
$0 — | $30.3K — | $1.35 — | $1.38 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.4 3.25 USD |
+0.59
|
$798.13B 102.05B USD | $2.7K 345.23 USD | $25.5 3.26 USD | $25.5 3.26 USD | $798.13B 102.05B USD | 35.27 | $0.72 0.09 USD | |
| SPDR Gold Trust 2840.HK | $2,371 303.16 USD |
+0.89
|
$626.13B 80.06B USD | $34.36K 4.39K USD | $2,364 302.27 USD | $2,389 305.46 USD | $626.13B 80.06B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $236.2 30.2 USD |
+1.55
|
$409.58B 52.37B USD | $11.41K 1.46K USD | $233.2 29.82 USD | $236.2 30.2 USD | $409.58B 52.37B USD | 14.89 | $15.86 2.03 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $111.35 — |
+0.59
|
$3.52B — | $1.99K — | $110.45 — | $110.85 — | $3.52B — | 0 | $0 — | |
| Autohome Inc. 2518.HK | $53.8 6.88 USD |
-0.28
|
$25.49B 3.26B USD | $200 25.57 USD | $53.95 6.9 USD | $53.95 6.9 USD | $25.49B 3.26B USD | 15.19 | $3.54 0.45 USD | |
| GRCB 1551.HK | $1.51 0.19 USD |
0
|
$21.76B 2.78B USD | $4K 511.45 USD | $1.51 0.19 USD | $1.52 0.19 USD | $21.76B 2.78B USD | 13.72 | $0.11 0.01 USD | |
| GUOCO GROUP 0053.HK | $62.65 8.01 USD |
-1.03
|
$20.62B 2.64B USD | $2K 255.73 USD | $62.55 8 USD | $62.55 8 USD | $20.62B 2.64B USD | 5.19 | $12.07 1.54 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $40K 5.11K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $200 25.57 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.31 0.55 USD |
-10.21
|
$9.12B 1.17B USD | $38K 4.86K USD | $4.28 0.55 USD | $4.48 0.57 USD | $9.12B 1.17B USD | 11.64 | $0.37 0.05 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 16.20 | $0.44 0.06 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.65 0.23 USD |
0
|
$5.27B 732.78M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.27B 732.78M USD | 10.99 | $0.15 0.02 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $34.72 4.44 USD |
+0.29
|
$4.48B 572.68M USD | $600 76.72 USD | $34.7 4.44 USD | $34.7 4.44 USD | $4.48B 572.68M USD | 0 | $0 0 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,099 268.38 USD |
0
|
$4.2B 536.77M USD | $5 0.64 USD | $2,099 268.38 USD | $2,099 268.38 USD | $4.2B 536.77M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.52 0.19 USD |
0
|
$3.96B 506.2M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.96B 506.2M USD | 21.71 | $0.07 0.008 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
0
|
$3.7B 472.9M USD | $130K 16.62K USD | $4 0.51 USD | $4 0.51 USD | $3.7B 472.9M USD | 5.71 | $0.7 0.09 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.32 0.42 USD |
-0.9
|
$3.6B 460.02M USD | $6K 767.18 USD | $3.32 0.42 USD | $3.35 0.43 USD | $3.6B 460.02M USD | 23.71 | $0.14 0.02 USD | |
| ASIA CEMENT CH 0743.HK | $2.25 0.29 USD |
+0.45
|
$3.53B 450.77M USD | $392K 50.12K USD | $2.23 0.29 USD | $2.27 0.29 USD | $3.53B 450.77M USD | 0 | -$0.32 -0.04 USD | |
| WING ON CO 0289.HK | $11.42 1.46 USD |
-0.7
|
$3.3B 422.39M USD | $18K 2.3K USD | $11.42 1.46 USD | $11.42 1.46 USD | $3.3B 422.39M USD | 0 | -$3.17 -0.4 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.4 1.07 USD |
0
|
$3.13B 400.28M USD | $14.65K 1.87K USD | $8 1.02 USD | $8.4 1.07 USD | $3.13B 400.28M USD | 7.24 | $1.16 0.15 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| IVD MEDICAL 1931.HK | $1.77 0.23 USD |
+4.73
|
$2.87B 367.27M USD | $2K 255.73 USD | $1.84 0.24 USD | $1.84 0.24 USD | $2.87B 367.27M USD | 9.31 | $0.19 0.02 USD | |
| HARBOUR CENTRE 0051.HK | $3.89 0.5 USD |
+0.78
|
$2.76B 352.52M USD | $46K 5.88K USD | $3.84 0.49 USD | $3.89 0.5 USD | $2.76B 352.52M USD | 0 | -$0.1 -0.01 USD | |
| GRAND MING 1271.HK | $1.94 0.25 USD |
0
|
$2.76B 352.29M USD | $17K 2.17K USD | $1.87 0.24 USD | $1.94 0.25 USD | $2.76B 352.29M USD | 11.41 | $0.17 0.02 USD | |
| CHINA MOTOR BUS 0026.HK | $56.5 7.22 USD |
+0.36
|
$2.55B 326.67M USD | $3K 383.59 USD | $56.5 7.22 USD | $57.15 7.31 USD | $2.55B 326.67M USD | 0 | -$2.99 -0.3 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $193.95 24.8 USD |
-0.03
|
$2.52B 322.39M USD | $8.4K 1.07K USD | $192 24.55 USD | $194 24.81 USD | $2.52B 322.39M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.2 1.3 USD |
+0.99
|
$2.39B 306.12M USD | $1K 127.86 USD | $10.2 1.3 USD | $10.2 1.3 USD | $2.39B 306.12M USD | 9.27 | $1.1 0.14 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $471.6 60.3 USD |
+1.77
|
$2.36B 301.5M USD | $1.03K 131.06 USD | $452 57.79 USD | $452.2 57.82 USD | $2.36B 301.5M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||