결과 페이지 21 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.24 0.29 USD |
-2.01
|
$0 0 USD | $26.71M 3.42M USD | $2.24 0.29 USD | $2.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.62 — |
+0.33
|
$0 — | $14.4K — | $3.59 — | $3.61 — | $0 — | 0 | $0 — | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | $6.9 0.88 USD |
-0.43
|
$0 0 USD | $122.1K 15.61K USD | $6.9 0.88 USD | $6.91 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $26.86 3.43 USD |
+0.15
|
$0 0 USD | $843.1K 107.8K USD | $26.86 3.43 USD | $27.12 3.47 USD | $0 0 USD | 6.34 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.66 0.21 USD |
-6.43
|
$0 0 USD | $493.96M 63.16M USD | $1.65 0.21 USD | $1.74 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.44 1.46 USD |
+3.34
|
$0 0 USD | $11.47M 1.47M USD | $11.22 1.43 USD | $11.48 1.47 USD | $0 0 USD | 20.05 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.39 0.56 USD |
-0.77
|
$0 0 USD | $100 12.79 USD | $4.43 0.57 USD | $4.43 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $9.15 1.17 USD |
-0.11
|
$0 0 USD | $1.4K 179.01 USD | $9.15 1.17 USD | $9.15 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.72 0.86 USD |
+0.6
|
$0 0 USD | $57.2K 7.31K USD | $6.64 0.85 USD | $6.64 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.32 0.42 USD |
+2.92
|
$0 0 USD | $1.64M 210.01K USD | $3.23 0.41 USD | $3.33 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.08 0.29 USD |
0
|
$0 0 USD | $99.2K 13.79K USD | $2.07 0.29 USD | $2.07 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.77 0.48 USD |
-1.1
|
$0 0 USD | $124.5K 15.92K USD | $3.77 0.48 USD | $3.79 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $10.98 — |
-0.09
|
$0 — | $4.3K — | $10.97 — | $11 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $4.85 0.62 USD |
+2.15
|
$0 0 USD | $23K 2.94K USD | $4.75 0.61 USD | $4.76 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $24.56 3.14 USD |
+1.32
|
$0 0 USD | $16K 2.05K USD | $24.54 3.14 USD | $24.6 3.15 USD | $0 0 USD | 12.28 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8599 — |
+0.59
|
$0 — | $90K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.88 — |
+3.17
|
$0 — | $10K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.07 1.68 USD |
+0.17
|
$0 0 USD | $2.6K 361.51 USD | $12.02 1.67 USD | $12.05 1.68 USD | $0 0 USD | 12.32 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.24 — |
+0.29
|
$0 — | $12K — | $5.22 — | $5.24 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.96 — |
+0.07
|
$0 — | $93.65K — | $2.98 — | $3 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $5.35 — |
+0.28
|
$0 — | $4.4K — | $5.28 — | $5.3 — | $0 — | 23.05 | $0.23 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.8 — |
+0.78
|
$0 — | $12.7K — | $7.7 — | $7.74 — | $0 — | 15.43 | $0.5 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9699 — |
-0.92
|
$0 — | $61.75K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $29.18 — |
+0.9
|
$0 — | $2.2K — | $28.92 — | $28.92 — | $0 — | 17.53 | $1.66 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.91 — |
+0.6
|
$0 — | $11.5K — | $5.85 — | $5.91 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $16.84 2.15 USD |
-3.11
|
$0 0 USD | $878.3K 112.3K USD | $16.69 2.13 USD | $16.9 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.75 0.99 USD |
+0.91
|
$0 0 USD | $36.5K 4.67K USD | $7.67 0.98 USD | $7.68 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.39 0.82 USD |
+2.49
|
$0 0 USD | $10.6K 1.36K USD | $6.37 0.81 USD | $6.39 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.56 0.46 USD |
+0.56
|
$0 0 USD | $186.2K 23.81K USD | $3.54 0.45 USD | $3.56 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.19 0.66 USD |
-0.1
|
$0 0 USD | $200 25.57 USD | $5.19 0.66 USD | $5.19 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.84 0.87 USD |
+2.25
|
$0 0 USD | $42K 5.37K USD | $6.75 0.86 USD | $6.83 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.44 2.74 USD |
+0.66
|
$0 0 USD | $3.47K 443.56 USD | $21.18 2.71 USD | $21.34 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.16 1.68 USD |
-0.08
|
$0 0 USD | $583.6K 74.62K USD | $13.15 1.68 USD | $13.2 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.37 — |
+2.01
|
$0 — | $50 — | $7.37 — | $7.37 — | $0 — | 0 | $0 — | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.67 0.09 USD |
-0.74
|
$0 0 USD | $3.96M 506.49K USD | $0.67 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $6.06 — |
+1.59
|
$0 — | $3.05K — | $5.97 — | $5.98 — | $0 — | 0 | $0 — | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.42 0.69 USD |
+3.44
|
$0 0 USD | $17.52M 2.24M USD | $5.26 0.67 USD | $5.44 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.69 — |
+2.92
|
$0 — | $2.5K — | $1.65 — | $1.65 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.46 — |
+3.62
|
$0 — | $36.5K — | $1.43 — | $1.46 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $26 3.32 USD |
0
|
$818.51B 104.66B USD | $5.7K 728.82 USD | $26 3.32 USD | $26 3.32 USD | $818.51B 104.66B USD | 35.61 | $0.73 0.09 USD | |
| MANULIFE-S 0945.HK | $252.2 32.25 USD |
+0.96
|
$434.56B 55.56B USD | $9.1K 1.16K USD | $250 31.97 USD | $253.4 32.4 USD | $434.56B 55.56B USD | 16.65 | $15.14 1.94 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $114.7 — |
-0.09
|
$3.63B — | $90 — | $114.8 — | $114.8 — | $3.63B — | 0 | $0 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Autohome Inc. 2518.HK | $50.2 6.42 USD |
+2.45
|
$23.78B 3.04B USD | $2.5K 319.66 USD | $49 6.27 USD | $49 6.27 USD | $23.78B 3.04B USD | 14.14 | $3.55 0.45 USD | |
| GRCB 1551.HK | $1.53 0.2 USD |
-3.16
|
$22.05B 2.82B USD | $2K 255.73 USD | $1.53 0.2 USD | $1.53 0.2 USD | $22.05B 2.82B USD | 13.90 | $0.11 0.01 USD | |
| GUOCO GROUP 0053.HK | $65 8.31 USD |
+0.31
|
$21.39B 2.73B USD | $1K 127.86 USD | $65 8.31 USD | $65 8.31 USD | $21.39B 2.73B USD | 5.38 | $12.07 1.54 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.1 0.14 USD |
+0.92
|
$16.05B 2.05B USD | $1K 127.86 USD | $1.11 0.14 USD | $1.11 0.14 USD | $16.05B 2.05B USD | 4.07 | $0.27 0.03 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.06 0.52 USD |
0
|
$11.56B 1.48B USD | $3.2K 409.16 USD | $3.86 0.49 USD | $4.06 0.52 USD | $11.56B 1.48B USD | 27.06 | $0.15 0.02 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
0
|
$9.52B 1.22B USD | $8K 1.02K USD | $4.4 0.56 USD | $4.5 0.58 USD | $9.52B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9899 0.13 USD |
0
|
$8.71B 1.11B USD | $18.5K 2.37K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $8.71B 1.11B USD | 12.37 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
-0.72
|
$8.06B 1.03B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.55 0.22 USD |
0
|
$4.93B 685.89M USD | $13.5K 1.88K USD | $1.55 0.22 USD | $1.55 0.22 USD | $4.93B 685.89M USD | 10.33 | $0.15 0.02 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.7 4.69 USD |
+0.27
|
$4.73B 605.34M USD | $1K 127.86 USD | $36.5 4.67 USD | $36.5 4.67 USD | $4.73B 605.34M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $25.5 3.26 USD |
-0.78
|
$4.44B 568.33M USD | $8.4K 1.07K USD | $25.25 3.23 USD | $25.7 3.29 USD | $4.44B 568.33M USD | 21.25 | $1.2 0.15 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,216 283.34 USD |
+1.89
|
$4.43B 566.69M USD | $20 2.56 USD | $2,216 283.34 USD | $2,216 283.34 USD | $4.43B 566.69M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.34 0.3 USD |
-1.68
|
$3.67B 468.8M USD | $987.5K 126.26K USD | $2.33 0.3 USD | $2.4 0.31 USD | $3.67B 468.8M USD | 0 | -$0.32 -0.04 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.9 0.5 USD |
0
|
$3.61B 460.95M USD | $76K 9.72K USD | $3.9 0.5 USD | $3.9 0.5 USD | $3.61B 460.95M USD | 5.57 | $0.7 0.09 USD | |
| WING ON CO 0289.HK | $12.4 1.59 USD |
-2.21
|
$3.59B 458.61M USD | $62.3K 7.97K USD | $12.4 1.59 USD | $12.5 1.6 USD | $3.59B 458.61M USD | 0 | -$3.17 -0.4 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.16 0.4 USD |
+0.64
|
$3.42B 437.74M USD | $6K 767.18 USD | $3.16 0.4 USD | $3.18 0.41 USD | $3.42B 437.74M USD | 22.57 | $0.14 0.02 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.7 1.11 USD |
+8.75
|
$3.24B 414.58M USD | $6K 767.18 USD | $8.49 1.09 USD | $8.7 1.11 USD | $3.24B 414.58M USD | 7.50 | $1.16 0.15 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| GRAND MING 1271.HK | $2.18 0.28 USD |
-0.91
|
$3.1B 395.87M USD | $9K 1.15K USD | $2.16 0.28 USD | $2.2 0.28 USD | $3.1B 395.87M USD | 12.82 | $0.17 0.02 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $220.6 28.21 USD |
-0.59
|
$2.87B 366.68M USD | $1K 127.86 USD | $220.6 28.21 USD | $220.6 28.21 USD | $2.87B 366.68M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.94 0.5 USD |
-0.76
|
$2.79B 357.05M USD | $17K 2.17K USD | $3.94 0.5 USD | $3.94 0.5 USD | $2.79B 357.05M USD | 0 | -$0.1 -0.01 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $555.2 70.99 USD |
+0.8
|
$2.78B 354.95M USD | $718 91.81 USD | $548.6 70.15 USD | $548.8 70.17 USD | $2.78B 354.95M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
+2.68
|
$2.76B 352.9M USD | $10K 1.28K USD | $6.7 0.86 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $54 6.9 USD |
+2.76
|
$2.44B 312.22M USD | $12.4K 1.59K USD | $52.65 6.73 USD | $54.5 6.97 USD | $2.44B 312.22M USD | 0 | -$2.99 -0.3 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.14 0.15 USD |
+5.56
|
$2.3B 293.47M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.14 0.15 USD | $2.3B 293.47M USD | 4.75 | $0.24 0.03 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.5 -0.8 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $632 80.81 USD |
+1.87
|
$1.9B 242.43M USD | $280 35.8 USD | $630 80.55 USD | $632.4 80.86 USD | $1.9B 242.43M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.12 0.65 USD |
-0.39
|
$1.84B 235.68M USD | $20K 2.56K USD | $5.12 0.65 USD | $5.12 0.65 USD | $1.84B 235.68M USD | 0 | -$1.58 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||