결과 페이지 21 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares FTSE China A50 ETF 82823.HK | $12.75 1.77 USD |
+0.39
|
$0 0 USD | $1M 139.04K USD | $12.72 1.77 USD | $12.75 1.77 USD | $0 0 USD | 12.11 | $1.05 0.15 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $11.28 1.44 USD |
+0.62
|
$0 0 USD | $451.17K 57.69K USD | $11.21 1.43 USD | $11.52 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.19 0.28 USD |
+0.28
|
$0 0 USD | $19.2K 2.45K USD | $2.19 0.28 USD | $2.19 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung NYSE FANG+ ETF 9814.HK | $4.19 — |
+1.45
|
$0 — | $60K — | $3.96 — | $3.99 — | $0 — | 34.66 | $0.12 — | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.49 0.32 USD |
+1.63
|
$0 0 USD | $71.6K 9.15K USD | $2.42 0.31 USD | $2.53 0.32 USD | $0 0 USD | 20.18 | $0.12 0.02 USD | |
| CSOP SZSE ChiNext ETF 83147.HK | $6.8 0.94 USD |
-0.15
|
$0 0 USD | $12K 1.67K USD | $6.8 0.94 USD | $6.8 0.94 USD | $0 0 USD | 27.03 | $0.25 0.03 USD | |
| Global X China Robotics and AI ETF 2807.HK | $43.86 5.61 USD |
-1.17
|
$0 0 USD | $23.02K 2.94K USD | $43.5 5.56 USD | $44.46 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Semiconductor ETF 3191.HK | $40.04 5.12 USD |
-1.14
|
$0 0 USD | $14.65K 1.87K USD | $39.78 5.09 USD | $40.4 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $39.24 5.46 USD |
+0.1
|
$0 0 USD | $28.2K 3.92K USD | $39.16 5.44 USD | $39.34 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.07 0.27 USD |
+2.17
|
$0 0 USD | $754.9K 96.52K USD | $2.03 0.26 USD | $2.09 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4.31 0.55 USD |
-2.27
|
$0 0 USD | $49.45M 6.32M USD | $4.27 0.55 USD | $4.41 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $7.21 0.92 USD |
-0.69
|
$0 0 USD | $21.6K 2.76K USD | $7.21 0.92 USD | $7.26 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $81.58 10.43 USD |
-0.22
|
$0 0 USD | $18K 2.3K USD | $81.38 10.41 USD | $82.5 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $41.7 5.33 USD |
0
|
$0 0 USD | $622.19K 79.55K USD | $41.6 5.32 USD | $41.92 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.78 0.36 USD |
+1.61
|
$0 0 USD | $76.81M 9.82M USD | $2.72 0.35 USD | $2.81 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.47 — |
+0.06
|
$0 — | $20.6K — | $3.46 — | $3.47 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.85 0.88 USD |
-0.44
|
$0 0 USD | $2.5K 319.66 USD | $6.85 0.88 USD | $6.86 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $24.26 3.1 USD |
-0.57
|
$0 0 USD | $161.86K 20.7K USD | $24.2 3.09 USD | $24.46 3.13 USD | $0 0 USD | 5.73 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2.06 0.26 USD |
+4.04
|
$0 0 USD | $466.31M 59.62M USD | $1.97 0.25 USD | $2.08 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.38 1.33 USD |
-2.08
|
$0 0 USD | $15.95M 2.04M USD | $10.34 1.32 USD | $10.67 1.36 USD | $0 0 USD | 18.22 | $0.57 0.07 USD | |
| Samsung CSI China Dragon Internet ETF 2812.HK | $12.5 1.6 USD |
-1.57
|
$0 0 USD | $5.8K 740.96 USD | $12.5 1.6 USD | $12.68 1.62 USD | $0 0 USD | 18.26 | $0.68 0.09 USD | |
| Fubon FTSE Taiwan Daily (-1x) Inverse Product 7332.HK | $4.81 0.62 USD |
+0.71
|
$0 0 USD | $5K 639.31 USD | $4.78 0.61 USD | $4.78 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | $9.02 1.15 USD |
-0.88
|
$0 0 USD | $64K 8.18K USD | $8.99 1.15 USD | $9.1 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.58 0.84 USD |
-1.28
|
$0 0 USD | $186.4K 23.83K USD | $6.55 0.84 USD | $6.77 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.77 0.35 USD |
-2.46
|
$0 0 USD | $3.02M 386.76K USD | $2.75 0.35 USD | $2.84 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 83111.HK | $2.06 0.29 USD |
+0.29
|
$0 0 USD | $200K 27.81K USD | $2.01 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.2 0.54 USD |
+1.11
|
$0 0 USD | $927.6K 118.61K USD | $4.15 0.53 USD | $4.22 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 9845.HK | $10.52 — |
-0.19
|
$0 — | $1.1K — | $10.48 — | $10.59 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng Index ETF 3037.HK | $22.24 2.84 USD |
-1.07
|
$0 0 USD | $173.5K 22.18K USD | $22.22 2.84 USD | $22.5 2.88 USD | $0 0 USD | 11.05 | $2.01 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8499 — |
-0.93
|
$0 — | $148.8K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.81 — |
-1.69
|
$0 — | $43.8K — | $0.8199 — | $0.8199 — | $0 — | 0 | $0 — | |
| CSOP FTSE China A50 ETF 82822.HK | $11.9 1.65 USD |
+0.51
|
$0 0 USD | $19K 2.64K USD | $11.86 1.65 USD | $11.9 1.65 USD | $0 0 USD | 12.11 | $0.98 0.14 USD | |
| Global X China Semiconductor ETF 9191.HK | $5.16 — |
-1.06
|
$0 — | $5.25K — | $5.16 — | $5.23 — | $0 — | 0 | $0 — | |
| Samsung CSI China Dragon Internet ETF 9812.HK | $1.61 — |
-1.71
|
$0 — | $6.2K — | $1.63 — | $1.63 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.86 — |
+0.21
|
$0 — | $268.95K — | $2.84 — | $2.85 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Asia ex Japan ETF 9010.HK | $7 — |
-0.5
|
$0 — | $36.9K — | $6.99 — | $7.02 — | $0 — | 14.21 | $0.49 — | |
| Premia CSI Caixin China New Economy ETF 9173.HK | $0.93 — |
-0.21
|
$0 — | $18.25K — | $0.93 — | $0.93 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Taiwan ETF 9074.HK | $24.18 — |
-0.74
|
$0 — | $3.1K — | $24.3 — | $24.3 — | $0 — | 15.49 | $1.56 — | |
| Global X China Consumer Brand ETF 9806.HK | $5.61 — |
-0.53
|
$0 — | $100 — | $5.6 — | $5.6 — | $0 — | 0 | $0 — | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $17.17 2.2 USD |
+0.23
|
$0 0 USD | $3.09M 395.66K USD | $17.08 2.18 USD | $17.59 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia CSI Caixin China New Economy ETF 3173.HK | $7.25 0.93 USD |
0
|
$0 0 USD | $500 63.93 USD | $7.25 0.93 USD | $7.25 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.1 0.78 USD |
-3.33
|
$0 0 USD | $134.2K 17.16K USD | $6.09 0.78 USD | $6.12 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.36 0.43 USD |
0
|
$0 0 USD | $621K 79.4K USD | $3.33 0.43 USD | $3.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP MSCI China A 50 Connect ETF 3003.HK | $5 0.64 USD |
+0.32
|
$0 0 USD | $4K 511.45 USD | $5 0.64 USD | $5 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $6.28 0.8 USD |
-2.11
|
$0 0 USD | $21.01M 2.69M USD | $6.25 0.8 USD | $6.51 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $19.83 2.54 USD |
+0.46
|
$0 0 USD | $700 89.5 USD | $19.91 2.55 USD | $19.91 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $12.63 1.61 USD |
+0.48
|
$0 0 USD | $1.9M 242.44K USD | $12.6 1.61 USD | $12.69 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $6.89 — |
-1.22
|
$0 — | $3.05K — | $6.94 — | $6.97 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $0.9 0.12 USD |
+0.67
|
$0 0 USD | $3.19M 408.2K USD | $0.89 0.11 USD | $0.91 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.66 — |
-1.57
|
$0 — | $50 — | $5.78 — | $5.78 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.22 0.86 USD |
-0.72
|
$0 0 USD | $50K 6.95K USD | $6.27 0.87 USD | $6.27 0.87 USD | $0 0 USD | 43.51 | $0.14 0.02 USD | |
| Hang Seng TECH Index ETF 3032.HK | $4.91 0.63 USD |
-2.11
|
$0 0 USD | $15.83M 2.02M USD | $4.89 0.63 USD | $5.05 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1.46 — |
+0.97
|
$0 — | $70.2K — | $1.32 — | $1.33 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.34 — |
-1.76
|
$0 — | $68.5K — | $1.34 — | $1.39 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.85 3.18 USD |
-0.2
|
$773.96B 98.96B USD | $1.2K 153.44 USD | $24.85 3.18 USD | $24.85 3.18 USD | $773.96B 98.96B USD | 33.58 | $0.74 0.09 USD | |
| SPDR Gold Shares 2840.HK | $2,386 305.08 USD |
+0.63
|
$630.09B 80.56B USD | $37.15K 4.75K USD | $2,376 303.8 USD | $2,409 308.02 USD | $630.09B 80.56B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $229.2 29.31 USD |
-0.26
|
$393.84B 50.36B USD | $2.6K 332.44 USD | $228.6 29.23 USD | $230 29.41 USD | $393.84B 50.36B USD | 14.38 | $15.93 2.04 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ABF Pan Asia Bond Index 2821.HK | $110.75 — |
-0.05
|
$3.5B — | $50 — | $110.85 — | $110.85 — | $3.5B — | 0 | $0 — | |
| Autohome Inc. 2518.HK | $52.5 6.71 USD |
0
|
$24.87B 3.18B USD | $500 63.93 USD | $52.5 6.71 USD | $52.5 6.71 USD | $24.87B 3.18B USD | 14.83 | $3.54 0.45 USD | |
| GRCB 1551.HK | $1.51 0.19 USD |
+0.67
|
$21.76B 2.78B USD | $20K 2.56K USD | $1.5 0.19 USD | $1.5 0.19 USD | $21.76B 2.78B USD | 13.72 | $0.11 0.01 USD | |
| GUOCO GROUP 0053.HK | $62.9 8.04 USD |
0
|
$20.7B 2.65B USD | $23K 2.94K USD | $61.1 7.81 USD | $62.9 8.04 USD | $20.7B 2.65B USD | 5.21 | $12.07 1.54 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $10K 1.28K USD | $1.06 0.14 USD | $1.06 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.6 0.59 USD |
+6.48
|
$9.73B 1.24B USD | $2K 255.73 USD | $4.6 0.59 USD | $4.6 0.59 USD | $9.73B 1.24B USD | 12.43 | $0.37 0.05 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 16.20 | $0.44 0.06 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.65 0.23 USD |
+0.61
|
$5.32B 739.05M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.32B 739.05M USD | 10.99 | $0.15 0.02 USD | |
| W.I.S.E. - CSI 300 China Tracker 2827.HK | $34.7 4.44 USD |
-0.12
|
$4.48B 572.35M USD | $65.4K 8.36K USD | $34.7 4.44 USD | $34.78 4.45 USD | $4.48B 572.35M USD | 0 | $0 0 USD | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C 3015.HK | $2,099 268.38 USD |
+0.67
|
$4.2B 536.77M USD | $5 0.64 USD | $2,099 268.38 USD | $2,099 268.38 USD | $4.2B 536.77M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
+2.56
|
$3.7B 472.9M USD | $20K 2.56K USD | $4 0.51 USD | $4 0.51 USD | $3.7B 472.9M USD | 5.71 | $0.7 0.09 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.3 0.42 USD |
0
|
$3.58B 457.26M USD | $8K 1.02K USD | $3.3 0.42 USD | $3.36 0.43 USD | $3.58B 457.26M USD | 23.57 | $0.14 0.02 USD | |
| ASIA CEMENT CH 0743.HK | $2.25 0.29 USD |
-0.88
|
$3.53B 450.77M USD | $370.5K 47.37K USD | $2.23 0.29 USD | $2.27 0.29 USD | $3.53B 450.77M USD | 0 | -$0.32 -0.04 USD | |
| WING ON CO 0289.HK | $11.42 1.46 USD |
+0.88
|
$3.3B 422.4M USD | $47K 6.01K USD | $11.32 1.45 USD | $11.6 1.48 USD | $3.3B 422.4M USD | 0 | -$3.17 -0.4 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.35 1.07 USD |
-0.6
|
$3.11B 397.9M USD | $10K 1.28K USD | $8.35 1.07 USD | $8.35 1.07 USD | $3.11B 397.9M USD | 7.19 | $1.16 0.15 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.96 0.25 USD |
+1.03
|
$2.78B 355.92M USD | $83K 10.61K USD | $1.92 0.25 USD | $1.96 0.25 USD | $2.78B 355.92M USD | 11.52 | $0.17 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.71 0.22 USD |
0
|
$2.77B 354.82M USD | $26K 3.32K USD | $1.68 0.21 USD | $1.73 0.22 USD | $2.77B 354.82M USD | 9.00 | $0.19 0.02 USD | |
| HARBOUR CENTRE 0051.HK | $3.85 0.49 USD |
-3.02
|
$2.73B 348.9M USD | $53K 6.78K USD | $3.84 0.49 USD | $3.9 0.5 USD | $2.73B 348.9M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.5 6.97 USD |
-0.91
|
$2.46B 315.11M USD | $616 78.76 USD | $54.15 6.92 USD | $55 7.03 USD | $2.46B 315.11M USD | 0 | -$2.99 -0.3 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Xtrackers FTSE Vietnam Swap UCITS ETF 1C 3087.HK | $187.45 23.97 USD |
-2.45
|
$2.44B 311.58M USD | $32K 4.09K USD | $187.1 23.92 USD | $189.15 24.19 USD | $2.44B 311.58M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.1 1.29 USD |
+2.12
|
$2.37B 303.12M USD | $1K 127.86 USD | $10.1 1.29 USD | $10.1 1.29 USD | $2.37B 303.12M USD | 9.18 | $1.1 0.14 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||