Page de résultat 19 pour Le pays : Hong Kong Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
-1.96
|
$57.6M 7.36M USD | $485.5K 62.08K USD | $0.25 0.03 USD | $0.25 0.03 USD | $57.6M 7.36M USD | 0 | -$0.42 -0.05 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0069 USD |
+14.89
|
$57.53M 7.36M USD | $1.04M 133.49K USD | $0.05 0.0057 USD | $0.05 0.0069 USD | $57.53M 7.36M USD | 0 | -$0.27 -0.03 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08 0.01 USD |
+3.7
|
$56.92M 7.28M USD | $2.78M 354.95K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $56.92M 7.28M USD | 0 | -$0.05 -0.006 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
+1.43
|
$56.8M 7.26M USD | $134K 17.13K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| SHUN WO GROUP 1591.HK | $0.14 0.02 USD |
+0.71
|
$56.8M 7.26M USD | $108K 13.81K USD | $0.14 0.02 USD | $0.16 0.02 USD | $56.8M 7.26M USD | 0 | $0 0 USD | |
| WAI CHUN GROUP 1013.HK | $0.2099 0.03 USD |
+0.48
|
$56.42M 7.21M USD | $226.3K 28.94K USD | $0.2 0.03 USD | $0.23 0.03 USD | $56.42M 7.21M USD | 0 | -$0.13 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
0
|
$55.96M 7.16M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| KNT HOLDINGS 1025.HK | $0.28 0.04 USD |
-17.91
|
$55.6M 7.11M USD | $6.89M 881.23K USD | $0.25 0.03 USD | $0.34 0.04 USD | $55.6M 7.11M USD | 0 | -$0.38 -0.04 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-3.85
|
$55.33M 7.07M USD | $10K 1.28K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$55.27M 7.07M USD | $22K 2.81K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $55.27M 7.07M USD | 0 | -$0.03 -0.003 USD | |
| COASTAL GL 1124.HK | $0.13 0.02 USD |
-1.48
|
$55.14M 7.05M USD | $29K 3.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.14M 7.05M USD | 0 | -$1.55 -0.1 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
+11.76
|
$54.99M 7.03M USD | $176K 22.5K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| VOLCANO SPRING 1715.HK | $0.4099 0.05 USD |
-2.41
|
$54.58M 6.98M USD | $4.14M 529.3K USD | $0.3699 0.05 USD | $0.4799 0.06 USD | $54.58M 6.98M USD | 0 | -$0.35 -0.04 USD | |
| ULFERTS 1711.HK | $0.07 0.0086 USD |
+1.49
|
$54.4M 6.96M USD | $1.77M 226.32K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $54.4M 6.96M USD | 0 | -$0.03 -0.003 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0066 USD |
+4
|
$53.96M 6.9M USD | $86.5M 11.06M USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $53.96M 6.9M USD | 0 | -$0.1 -0.01 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
+2.22
|
$53.79M 6.88M USD | $94K 12.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $53.79M 6.88M USD | 0 | -$0.23 -0.02 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2899 0.04 USD |
-3.33
|
$53.13M 6.79M USD | $710K 90.78K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $53.13M 6.79M USD | 0 | -$0.06 -0.007 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $5.32M 680.36K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0026 USD |
-8.7
|
$52.88M 6.76M USD | $6.46M 825.99K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $52.88M 6.76M USD | 0 | -$0.03 -0.003 USD | |
| China New Holdings Limited 8125.HK | $0.2899 0.04 USD |
0
|
$52.38M 6.7M USD | $32K 4.09K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $52.38M 6.7M USD | 0 | -$0.4 -0.05 USD | |
| Century Group International Holdings Limited 2113.HK | $0.07 0.0083 USD |
-8.45
|
$52.31M 6.69M USD | $20K 2.56K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $52.31M 6.69M USD | 0 | -$0.01 -0.001 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
0
|
$52.2M 6.67M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.2M 6.67M USD | 2.89 | $0.03 0.003 USD | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
+4
|
$52M 6.65M USD | $470K 60.1K USD | $0.13 0.02 USD | $0.13 0.02 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0051 USD |
0
|
$51.75M 6.62M USD | $5K 639.31 USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $51.75M 6.62M USD | 0 | -$0.03 -0.003 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0079 USD |
-1.59
|
$51.56M 6.59M USD | $8.87M 1.13M USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $51.56M 6.59M USD | 0 | -$0.17 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
+1.19
|
$51.22M 6.55M USD | $59.5K 7.61K USD | $0.17 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
0
|
$51.2M 6.55M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| NEWAY GROUP 0055.HK | $0.2 0.03 USD |
+5.21
|
$51.18M 6.54M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $51.18M 6.54M USD | 0 | -$0.3 -0.03 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| MOISELLE INT'L 0130.HK | $0.17 0.02 USD |
+37.6
|
$49.52M 6.33M USD | $960K 122.75K USD | $0.13 0.02 USD | $0.1799 0.02 USD | $49.52M 6.33M USD | 0 | -$0.2 -0.02 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1 0.01 USD |
+1.01
|
$49.3M 6.3M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.3M 6.3M USD | 0 | -$0.01 -0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+1.5
|
$49.22M 6.29M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.13 0.02 USD | $49.22M 6.29M USD | 0 | -$0.02 -0.002 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
+2.5
|
$48.61M 6.22M USD | $121K 15.47K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $48.61M 6.22M USD | 0 | -$0.07 -0.008 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
+11.58
|
$48.34M 6.18M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $48.34M 6.18M USD | 0 | -$0.02 -0.002 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
0
|
$48.22M 6.17M USD | $196.92K 25.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $48.22M 6.17M USD | 0 | -$0.1 -0.01 USD | |
| SANAI HEALTH GP 1889.HK | $0.32 0.04 USD |
-7.35
|
$48.16M 6.16M USD | $800 102.29 USD | $0.32 0.04 USD | $0.32 0.04 USD | $48.16M 6.16M USD | 0 | -$0.09 -0.01 USD | |
| CBK Holdings Limited 8428.HK | $0.4299 0.05 USD |
-5.49
|
$48.15M 6.16M USD | $460K 58.82K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $48.15M 6.16M USD | 0 | -$0.25 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
0
|
$47.96M 6.13M USD | $522K 66.74K USD | $0.26 0.03 USD | $0.28 0.04 USD | $47.96M 6.13M USD | 0 | -$1.34 -0.1 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $48K 6.14K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $47.2M 6.04M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.13 0.02 USD |
-0.79
|
$47.17M 6.03M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $47.17M 6.03M USD | 0 | -$0.15 -0.01 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-5.83
|
$46.56M 5.95M USD | $430K 54.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.56M 5.95M USD | 0 | -$1.4 -0.1 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
0
|
$46.11M 5.9M USD | $410.55K 52.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.19 0.02 USD |
+1.64
|
$46.04M 5.89M USD | $5.93M 758.22K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $46.04M 5.89M USD | 0 | -$0.1 -0.01 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$45.76M 5.85M USD | $17K 2.17K USD | $0.26 0.03 USD | $0.26 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
-2.56
|
$45.31M 5.79M USD | $1M 127.86K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-7.98
|
$45M 5.75M USD | $205K 26.21K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| C AUTO INT DECO 0048.HK | $0.26 0.03 USD |
-1.92
|
$44.65M 5.71M USD | $140K 17.9K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.65M 5.71M USD | 1.50 | $0.17 0.02 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0058 USD |
-23.33
|
$44.51M 5.69M USD | $256.8K 32.84K USD | $0.04 0.0053 USD | $0.05999 0.0077 USD | $44.51M 5.69M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0056 USD |
-4.35
|
$44M 5.63M USD | $450K 57.54K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $44M 5.63M USD | 0 | -$0.01 -0.001 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
+2.33
|
$44M 5.63M USD | $80K 10.23K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.13 0.02 USD |
-2.33
|
$43.71M 5.59M USD | $15.73K 2.01K USD | $0.13 0.02 USD | $0.13 0.02 USD | $43.71M 5.59M USD | 0 | -$0.01 -0.001 USD | |
| CHINA BAOLI TEC 0164.HK | $0.39 0.05 USD |
+1.32
|
$43.71M 5.59M USD | $1.75M 223.12K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $43.71M 5.59M USD | 0 | -$0.32 -0.04 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
+7.56
|
$43.28M 5.53M USD | $12.48M 1.6M USD | $0.1199 0.02 USD | $0.16 0.02 USD | $43.28M 5.53M USD | 0 | -$0.44 -0.05 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
0
|
$43M 5.5M USD | $1.22M 155.99K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0049 USD |
-2.5
|
$42.9M 5.49M USD | $150K 19.18K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $42.9M 5.49M USD | 0 | -$0.02 -0.002 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.14 0.02 USD |
+4.51
|
$41.7M 5.33M USD | $50K 6.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $41.7M 5.33M USD | 0.92 | $0.15 0.02 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
+3.7
|
$41.54M 5.31M USD | $320K 40.92K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| SKY BLUE 11 1010.HK | $0.08999 0.01 USD |
-2.11
|
$41.32M 5.28M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $41.32M 5.28M USD | 0 | -$0.37 -0.04 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
0
|
$41.3M 5.28M USD | $394K 50.38K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $41.3M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0076 USD |
-3.23
|
$41.09M 5.25M USD | $27K 3.45K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $41.09M 5.25M USD | 0 | $0 0 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0099 USD |
0
|
$41.05M 5.25M USD | $4K 511.45 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $41.05M 5.25M USD | 0 | -$0.46 -0.05 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
+2.56
|
$40.69M 5.2M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $40.69M 5.2M USD | 0 | -$0.1 -0.01 USD | |
| Lapco Holdings Limited 8472.HK | $0.3499 0.04 USD |
+1.45
|
$40.32M 5.16M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $40.32M 5.16M USD | 8.75 | $0.04 0.005 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$40.31M 5.15M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.17 0.02 USD | $40.31M 5.15M USD | 0 | -$0.41 -0.05 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
+4.9
|
$40.08M 5.12M USD | $163.5K 20.91K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $40.08M 5.12M USD | 0 | -$0.13 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $4K 511.45 USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 5.00 | $0.01 0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
+5.26
|
$40M 5.11M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| LING YUI 0784.HK | $0.05 0.0063 USD |
-3.85
|
$40M 5.11M USD | $660K 84.39K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1199 0.02 USD |
+21.21
|
$39.87M 5.1M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $39.87M 5.1M USD | 0 | -$0.03 -0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.4199 0.05 USD |
0
|
$39.84M 5.09M USD | $85K 10.87K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $39.84M 5.09M USD | 0 | -$0.18 -0.02 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0095 USD |
-3.85
|
$39.6M 5.06M USD | $90K 11.51K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $39.6M 5.06M USD | 0 | -$0.01 -0.001 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-7.89
|
$39.22M 5.01M USD | $80.99K 10.36K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.06 -0.007 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0083 USD |
-5.8
|
$39M 4.99M USD | $153.11M 19.58M USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $39M 4.99M USD | 0 | -$0.03 -0.003 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0035 USD |
-9.68
|
$38.7M 4.95M USD | $4.21M 538.81K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $38.7M 4.95M USD | 1.40 | $0.02 0.002 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $40K 5.11K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $38.4M 4.91M USD | 3.20 | $0.02 0.002 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
0
|
$38.34M 4.9M USD | $4K 511.45 USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $38.34M 4.9M USD | 0 | -$0.27 -0.03 USD | |
| QIANHAI HEALTH 0911.HK | $0.23 0.03 USD |
+7.62
|
$38.29M 4.9M USD | $110.08K 14.07K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $38.29M 4.9M USD | 22.60 | $0.01 0.001 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0056 USD |
-4.35
|
$37.81M 4.83M USD | $2.84M 362.52K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $37.81M 4.83M USD | 0 | -$0.02 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0040 USD |
+3.23
|
$37.42M 4.78M USD | $752K 96.15K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $37.42M 4.78M USD | 0 | -$0.43 -0.05 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0046 USD |
0
|
$37.35M 4.78M USD | $60K 7.67K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $37.35M 4.78M USD | 0 | -$0.06 -0.007 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
+8.64
|
$37.08M 4.74M USD | $905K 115.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $37.08M 4.74M USD | 0 | -$0.02 -0.002 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0051 USD |
-4.76
|
$36.91M 4.72M USD | $2K 255.73 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $36.91M 4.72M USD | 0 | -$0.03 -0.003 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
0
|
$36.47M 4.66M USD | $1.68M 214.81K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $44 5.63 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0076 USD |
+3.45
|
$36.33M 4.65M USD | $175K 22.38K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $36.33M 4.65M USD | 0 | -$0.08 -0.01 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0024 USD |
-5
|
$36.25M 4.63M USD | $49.52M 6.33M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.25M 4.63M USD | 0 | $0 0 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
-0.66
|
$36.14M 4.62M USD | $14K 1.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $36.14M 4.62M USD | 0 | -$0.25 -0.03 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
0
|
$35.76M 4.57M USD | $2.9K 370.8 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.76M 4.57M USD | 0 | -$0.11 -0.01 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
-4.35
|
$35.64M 4.56M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.64M 4.56M USD | 0 | -$0.04 -0.005 USD | |
| ALCO HOLDINGS 0328.HK | $0.3099 0.04 USD |
0
|
$35.51M 4.54M USD | $266K 34.01K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $35.51M 4.54M USD | 0 | -$14.41 -1.8 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
-2
|
$35.28M 4.51M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $35.28M 4.51M USD | 0 | -$0.15 -0.01 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.3099 0.04 USD |
0
|
$35.16M 4.5M USD | $1.25M 159.83K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $35.16M 4.5M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||