Page de résultat 19 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (190)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (13)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Universal Health International Group Holding Limited 2211.HK | $0.05999 0.0070 USD |
+3.77
|
$36.72M 4.69M USD | $105K 13.43K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $36.72M 4.69M USD | 0 | -$0.14 -0.01 USD | |
Unitas Holdings Limited 8020.HK | $0.01 0.0017 USD |
0
|
$36.58M 4.68M USD | $1.55M 198.19K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $36.58M 4.68M USD | 0 | $0 0 USD | |
C&N Holdings Limited 8430.HK | $0.22 0.03 USD |
-0.45
|
$36.54M 4.67M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $36.54M 4.67M USD | 0 | -$0.2 -0.02 USD | |
Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
China Singyes New Materials Holdings Limited 8073.HK | $0.07 0.0089 USD |
0
|
$36.4M 4.65M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $36.4M 4.65M USD | 0 | -$0.08 -0.01 USD | |
Heng Tai Consumables Group Limited 0197.HK | $0.3499 0.04 USD |
0
|
$36.25M 4.63M USD | $1.41K 179.77 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $36.25M 4.63M USD | 0 | -$1.09 -0.1 USD | |
Chinlink International Holdings Limited 0997.HK | $0.02999 0.0039 USD |
-8.82
|
$36.25M 4.63M USD | $8K 1.02K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $36.25M 4.63M USD | 0 | -$0.29 -0.03 USD | |
Zhong Hua International Holdings Limited 1064.HK | $0.05 0.0060 USD |
-20.34
|
$36.13M 4.62M USD | $495K 63.29K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $36.13M 4.62M USD | 0 | $0 0 USD | |
Novacon Technology Group Limited 8635.HK | $0.08999 0.01 USD |
-9.09
|
$36M 4.6M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
KOS International Holdings Limited 8042.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | -$0.01 -0.001 USD | |
Royal Century Resources Holdings Limited 8125.HK | $0.19 0.02 USD |
-2.58
|
$35.56M 4.55M USD | $440K 56.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $35.56M 4.55M USD | 0 | -$0.51 -0.06 USD | |
CA Cultural Technology Group Limited 1566.HK | $0.02999 0.0038 USD |
-6.25
|
$35.46M 4.53M USD | $1.21M 154.33K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $35.46M 4.53M USD | 0 | -$0.71 -0.09 USD | |
China Financial Leasing Group Limited 2312.HK | $0.1 0.01 USD |
0
|
$35.38M 4.52M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $35.38M 4.52M USD | 2.54 | $0.04 0.005 USD | |
Dadi Education Holdings Limited 8417.HK | $0.02 0.0025 USD |
+5.26
|
$35.01M 4.48M USD | $270K 34.52K USD | $0.02 0.0020 USD | $0.02 0.0029 USD | $35.01M 4.48M USD | 0 | $0 0 USD | |
HKC International Holdings Limited 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $772K 98.71K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
Grand Field Group Holdings Limited 0115.HK | $0.14 0.02 USD |
0
|
$34.78M 4.45M USD | $1K 127.86 USD | $0.14 0.02 USD | $0.14 0.02 USD | $34.78M 4.45M USD | 0 | -$0.19 -0.02 USD | |
Wenye Group Holdings Limited 1802.HK | $0.05999 0.0074 USD |
-1.69
|
$34.45M 4.41M USD | $282K 36.06K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $34.45M 4.41M USD | 0 | -$0.12 -0.01 USD | |
China Health Technology Group Holding Company Limited 1069.HK | $0.05 0.0061 USD |
0
|
$34.38M 4.4M USD | $16K 2.05K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $34.38M 4.4M USD | 0.013 | $3.49 0.45 USD | |
Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0072 USD |
0
|
$34.2M 4.37M USD | $430K 54.98K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $34.2M 4.37M USD | 1.90 | $0.03 0.003 USD | |
China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
+28
|
$34.2M 4.37M USD | $870 111.24 USD | $0.1 0.01 USD | $0.13 0.02 USD | $34.2M 4.37M USD | 0 | -$0.39 -0.04 USD | |
Shentong Robot Education Group Company Limited 8206.HK | $0.02 0.0023 USD |
-5.26
|
$34.12M 4.36M USD | $51K 6.52K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $34.12M 4.36M USD | 0 | $0 0 USD | |
Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
+20
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
Flydoo Technology Holding Limited 8069.HK | $0.05 0.0062 USD |
-2
|
$33.35M 4.26M USD | $310K 39.64K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $33.35M 4.26M USD | 4.90 | $0.01 0.001 USD | |
Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0084 USD |
-1.49
|
$33.28M 4.26M USD | $270K 34.52K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $33.28M 4.26M USD | 0 | -$0.12 -0.01 USD | |
China Kingstone Mining Holdings Limited 1380.HK | $0.16 0.02 USD |
-6.9
|
$33.19M 4.24M USD | $415.8K 53.17K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $33.19M 4.24M USD | 0 | -$0.42 -0.05 USD | |
Satu Holdings Limited 8392.HK | $0.02999 0.0042 USD |
-2.94
|
$33M 4.22M USD | $30K 3.84K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | -$0.01 -0.001 USD | |
Winto Group (Holdings) Limited 8238.HK | $0.05 0.0067 USD |
-10.17
|
$32.97M 4.22M USD | $1M 127.86K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $32.97M 4.22M USD | 0 | -$0.12 -0.01 USD | |
Brainhole Technology Limited 2203.HK | $0.04 0.0052 USD |
-6.82
|
$32.8M 4.19M USD | $40K 5.11K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $32.8M 4.19M USD | 0 | -$0.04 -0.005 USD | |
China Automotive Interior Decoration Holdings Limited 0048.HK | $0.19 0.02 USD |
+2.78
|
$32.4M 4.14M USD | $90.8K 11.61K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $32.4M 4.14M USD | 0.97 | $0.19 0.02 USD | |
Green Leader Holdings Group Limited 0061.HK | $0.05999 0.0077 USD |
-6.15
|
$32.1M 4.1M USD | $40K 5.11K USD | $0.05999 0.0077 USD | $0.07 0.0090 USD | $32.1M 4.1M USD | 0 | -$3.43 -0.4 USD | |
DLC Asia Limited 8210.HK | $0.04 0.0051 USD |
0
|
$32M 4.09M USD | $60K 7.67K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $32M 4.09M USD | 0 | $0 0 USD | |
Winshine Science Company Limited 0209.HK | $0.05 0.0066 USD |
-10.34
|
$31.81M 4.07M USD | $830K 106.13K USD | $0.05 0.0063 USD | $0.05999 0.0079 USD | $31.81M 4.07M USD | 0 | -$0.06 -0.007 USD | |
China Healthwise Holdings Limited 0348.HK | $0.04 0.0052 USD |
0
|
$31.59M 4.04M USD | $20K 2.56K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $31.59M 4.04M USD | 0 | -$0.17 -0.02 USD | |
Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0021 USD |
-10.53
|
$31.18M 3.99M USD | $240K 30.69K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $31.18M 3.99M USD | 0 | -$0.06 -0.007 USD | |
Wealth Glory Holdings Limited 8269.HK | $0.04 0.0044 USD |
-16.67
|
$31.18M 3.99M USD | $44K 5.63K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $31.18M 3.99M USD | 0 | -$0.03 -0.003 USD | |
Superactive Group Company Limited 0176.HK | $0.02 0.0019 USD |
-6.25
|
$30.49M 3.9M USD | $7.79M 995.79K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $30.49M 3.9M USD | 0 | -$0.04 -0.005 USD | |
Golden Power Group Holdings Limited 3919.HK | $0.05999 0.0071 USD |
+1.82
|
$30.24M 3.87M USD | $24K 3.07K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $30.24M 3.87M USD | 0 | -$0.02 -0.002 USD | |
AV Promotions Holdings Limited 8419.HK | $0.08 0.0095 USD |
0
|
$30M 3.84M USD | $5K 639.31 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $30M 3.84M USD | 0 | -$0.03 -0.003 USD | |
Kiddieland International Limited 3830.HK | $0.02999 0.0038 USD |
-11.76
|
$30M 3.84M USD | $200K 25.57K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $30M 3.84M USD | 0 | -$0.01 -0.001 USD | |
Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.02999 0.0035 USD |
+7.69
|
$29.78M 3.81M USD | $10K 1.28K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $29.78M 3.81M USD | 0 | -$0.03 -0.003 USD | |
E-Station Green Technology Group Co., Limited 8475.HK | $0.5 0.06 USD |
-1.96
|
$29.19M 3.73M USD | $190K 24.29K USD | $0.5 0.06 USD | $0.52 0.07 USD | $29.19M 3.73M USD | 0 | -$0.3 -0.03 USD | |
Prosper One International Holdings Company Limited 1470.HK | $0.04 0.0046 USD |
-7.69
|
$28.8M 3.68M USD | $480K 61.37K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $28.8M 3.68M USD | 0 | -$0.01 -0.001 USD | |
Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0033 USD |
-10.34
|
$28.41M 3.63M USD | $610K 78K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $28.41M 3.63M USD | 0 | -$0.01 -0.001 USD | |
Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.05 0.0065 USD |
+4.08
|
$27.96M 3.58M USD | $460K 58.82K USD | $0.04 0.0056 USD | $0.05 0.0065 USD | $27.96M 3.58M USD | 1.27 | $0.04 0.005 USD | |
Speedy Global Holdings Limited 0540.HK | $0.05 0.0057 USD |
+2.27
|
$27M 3.45M USD | $816K 104.34K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.9 -0.1 USD | |
Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0026 USD |
0
|
$26.73M 3.42M USD | $80K 10.23K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $26.73M 3.42M USD | 0 | -$0.01 -0.001 USD | |
Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
+4.08
|
$26.28M 3.36M USD | $2.37M 303.29K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $26.28M 3.36M USD | 0 | -$0.17 -0.02 USD | |
China 33 Media Group Limited 8087.HK | $0.1499 0.02 USD |
+40.74
|
$26.27M 3.36M USD | $1.25K 159.83 USD | $0.13 0.02 USD | $0.1499 0.02 USD | $26.27M 3.36M USD | 0 | -$0.35 -0.04 USD | |
Jiyi Holdings Limited 1495.HK | $0.1 0.01 USD |
-6.67
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$0.2 -0.02 USD | |
Directel Holdings Limited 8337.HK | $0.14 0.02 USD |
0
|
$25.51M 3.26M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $25.51M 3.26M USD | 0 | -$0.05 -0.006 USD | |
Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.02999 0.0043 USD |
+17.24
|
$25.5M 3.26M USD | $480K 61.37K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $25.5M 3.26M USD | 0 | $0 0 USD | |
Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
-2.22
|
$25.41M 3.25M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.41M 3.25M USD | 0 | -$0.14 -0.01 USD | |
Super Strong Holdings Limited 8262.HK | $0.02999 0.0039 USD |
0
|
$24.67M 3.15M USD | $1.6M 204.58K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $24.67M 3.15M USD | 0 | -$0.03 -0.003 USD | |
UBA Investments Limited 0768.HK | $0.02 0.0024 USD |
-5
|
$24.16M 3.09M USD | $2K 255.73 USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $24.16M 3.09M USD | 0 | $0 0 USD | |
World Super Holdings Limited 8612.HK | $0.02999 0.0034 USD |
+3.85
|
$23.33M 2.98M USD | $4.02M 514.01K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $23.33M 2.98M USD | 0 | -$0.04 -0.005 USD | |
ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $156K 19.95K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
One Media Group Limited 0426.HK | $0.05999 0.0071 USD |
0
|
$22.45M 2.87M USD | $160K 20.46K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $22.45M 2.87M USD | 0 | -$0.06 -0.007 USD | |
Eminence Enterprise Limited 0616.HK | $0.22 0.03 USD |
+6.97
|
$22.18M 2.84M USD | $85K 10.87K USD | $0.22 0.03 USD | $0.22 0.03 USD | $22.18M 2.84M USD | 0 | -$2.46 -0.3 USD | |
Sino Splendid Holdings Limited 8006.HK | $0.1499 0.02 USD |
-6.25
|
$22.13M 2.83M USD | $8.76K 1.12K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $22.13M 2.83M USD | 0 | -$0.34 -0.04 USD | |
China Saftower International Holding Group Limited 8623.HK | $0.02 0.0030 USD |
-14.29
|
$22.08M 2.82M USD | $150K 19.18K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $22.08M 2.82M USD | 0 | -$0.07 -0.008 USD | |
Guoen Holdings Limited 8121.HK | $0.13 0.02 USD |
-5.04
|
$22.01M 2.81M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.01M 2.81M USD | 0 | $0 0 USD | |
Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
+4.42
|
$21.68M 2.77M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $21.68M 2.77M USD | 0 | -$0.16 -0.02 USD | |
Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.07 0.0089 USD |
0
|
$21.62M 2.76M USD | $65K 8.31K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $21.62M 2.76M USD | 0.69 | $0.1 0.01 USD | |
Gameone Holdings Limited 8282.HK | $0.5999 0.08 USD |
-1.64
|
$21.6M 2.76M USD | $120K 15.34K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $21.6M 2.76M USD | 0 | -$1.28 -0.1 USD | |
Global Mastermind Holdings Limited 8063.HK | $0.04 0.0053 USD |
0
|
$21.45M 2.74M USD | $280K 35.8K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $21.45M 2.74M USD | 0 | -$0.07 -0.008 USD | |
Top Standard Corporation 8510.HK | $0.13 0.02 USD |
+4.03
|
$21.4M 2.74M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.4M 2.74M USD | 3.22 | $0.04 0.005 USD | |
Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
-14.29
|
$21.31M 2.72M USD | $240K 30.69K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $21.31M 2.72M USD | 0 | -$0.01 -0.001 USD | |
China Parenting Network Holdings Limited 1736.HK | $0.07 0.0093 USD |
+2.82
|
$21.03M 2.69M USD | $540K 69.05K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $21.03M 2.69M USD | 0 | -$0.21 -0.02 USD | |
Global Link Communications Holdings Limited 8060.HK | $0.05999 0.0079 USD |
-11.43
|
$20.24M 2.59M USD | $30K 3.84K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $20.24M 2.59M USD | 0 | -$0.03 -0.003 USD | |
Roma (meta) Group Limited 8072.HK | $0.02 0.0030 USD |
-7.69
|
$20.22M 2.59M USD | $700K 89.5K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $20.22M 2.59M USD | 0 | -$0.04 -0.005 USD | |
Min Fu International Holding Limited 8511.HK | $0.02999 0.0035 USD |
0
|
$20.16M 2.58M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $20.16M 2.58M USD | 0 | -$0.05 -0.006 USD | |
Jisheng Group Holdings Limited 8133.HK | $0.52 0.07 USD |
-8.77
|
$19.86M 2.54M USD | $114K 14.58K USD | $0.5 0.06 USD | $0.55 0.07 USD | $19.86M 2.54M USD | 0 | -$0.22 -0.02 USD | |
China Digital Video Holdings Limited 8280.HK | $0.02999 0.0040 USD |
0
|
$19.79M 2.53M USD | $4K 511.45 USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $19.79M 2.53M USD | 0 | -$0.18 -0.02 USD | |
China Environmental Resources Group Limited 1130.HK | $0.04 0.0051 USD |
-9.09
|
$19.55M 2.5M USD | $184K 23.53K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $19.55M 2.5M USD | 0 | -$0.21 -0.02 USD | |
NOIZ Group Limited 8163.HK | $0.04 0.0049 USD |
-11.36
|
$18.91M 2.42M USD | $73.74K 9.43K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $18.91M 2.42M USD | 0 | -$0.42 -0.05 USD | |
E Lighting Group Holdings Limited 8222.HK | $0.04 0.0052 USD |
-6.82
|
$18.49M 2.36M USD | $256K 32.73K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $18.49M 2.36M USD | 0 | -$0.02 -0.002 USD | |
Lai Group Holding Company Limited 8455.HK | $0.02 0.0029 USD |
-11.54
|
$18.4M 2.35M USD | $400K 51.15K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $18.4M 2.35M USD | 0 | -$0.03 -0.003 USD | |
Phoenitron Holdings Limited 8066.HK | $0.02999 0.0042 USD |
0
|
$17.34M 2.22M USD | $35K 4.48K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $17.34M 2.22M USD | 3.29 | $0.01 0.001 USD | |
SV Vision Limited 8429.HK | $0.04 0.0046 USD |
+2.86
|
$17.28M 2.21M USD | $275K 35.16K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $25K 3.2K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0033 USD |
-10.34
|
$16.89M 2.16M USD | $320K 40.92K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $16.89M 2.16M USD | 2.60 | $0.01 0.001 USD | |
Prosperous Printing Company Limited 8385.HK | $0.19 0.02 USD |
+0.54
|
$16.09M 2.06M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.09M 2.06M USD | 0 | -$0.28 -0.03 USD | |
Zijing International Financial Holdings Limited 8340.HK | $0.1799 0.02 USD |
-1.12
|
$15.77M 2.02M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $15.77M 2.02M USD | 0 | -$0.05 -0.006 USD | |
Sling Group Holdings Limited 8285.HK | $0.02999 0.0035 USD |
0
|
$15.68M 2M USD | $245K 31.33K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $15.68M 2M USD | 0 | -$0.02 -0.002 USD | |
Grand Talents Group Holdings Limited 8516.HK | $0.11 0.01 USD |
+15.31
|
$15.48M 1.98M USD | $45K 5.75K USD | $0.1 0.01 USD | $0.11 0.01 USD | $15.48M 1.98M USD | 0 | -$0.24 -0.03 USD | |
Basetrophy Group Holdings Limited 8460.HK | $0.13 0.02 USD |
-5.71
|
$15.18M 1.94M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $15.18M 1.94M USD | 0 | -$0.17 -0.02 USD | |
Glory Flame Holdings Limited 8059.HK | $0.01 0.0017 USD |
0
|
$14.15M 1.81M USD | $5K 639.31 USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $14.15M 1.81M USD | 0 | -$0.01 -0.001 USD | |
Kiu Hung International Holdings Limited 0381.HK | $0.13 0.02 USD |
-0.76
|
$12.58M 1.61M USD | $218K 27.87K USD | $0.13 0.02 USD | $0.13 0.02 USD | $12.58M 1.61M USD | 0.65 | $0.2 0.03 USD | |
Prosperity Investment Holdings Limited 0310.HK | $0.1 0.01 USD |
+5.26
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
+11.36
|
$11.76M 1.5M USD | $290K 37.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $11.76M 1.5M USD | 0 | -$0.15 -0.01 USD | |
Orient Securities International Holdings Limited 8001.HK | $0.08999 0.01 USD |
+1.15
|
$10.95M 1.4M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $10.95M 1.4M USD | 1.76 | $0.05 0.006 USD | |
Goldway Education Group Limited 8160.HK | $0.05999 0.0074 USD |
-20.55
|
$10.53M 1.35M USD | $72K 9.21K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $10.53M 1.35M USD | 2.89 | $0.02 0.002 USD | |
SK Target Group Limited 8427.HK | $0.07 0.0093 USD |
+5.8
|
$9.95M 1.27M USD | $30K 3.84K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $9.95M 1.27M USD | 0 | $0 0 USD | |
F8 Enterprises (Holdings) Group Limited 8347.HK | $0.07 0.0090 USD |
-6.58
|
$9.76M 1.25M USD | $32K 4.09K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $9.76M 1.25M USD | 0 | -$0.09 -0.01 USD | |
Mansion International Holdings Limited 8456.HK | $0.16 0.02 USD |
-1.21
|
$7.84M 1M USD | $228K 29.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $7.84M 1M USD | 0 | $0 0 USD | |
Volcano Spring International Holdings Limited 1715.HK | $0.02999 0.0035 USD |
-6.67
|
$2.12M 270.7K USD | $1.85M 236.55K USD | $0.02999 0.0034 USD | $0.02999 0.0042 USD | $2.12M 270.7K USD | 0 | -$0.79 -0.1 USD | |
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $6.85 0.88 USD |
+2.32
|
$0 0 USD | $1.67M 213.35K USD | $6.85 0.88 USD | $6.88 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $20.8 2.66 USD |
-2.72
|
$0 0 USD | $58.6K 7.49K USD | $20.76 2.65 USD | $20.82 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung NYSE FANG+ ETF 2814.HK | $29.32 3.75 USD |
-1.01
|
$0 0 USD | $2K 255.73 USD | $29.32 3.75 USD | $29.32 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |