Sonuç Sayfası 19 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COASTAL GL 1124.HK | $0.13 0.02 USD |
0
|
$55.14M 7.05M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $55.14M 7.05M USD | 0 | -$1.55 -0.1 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $64.44K 8.24K USD | $0.02 0.0020 USD | $0.02 0.0024 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
+0.42
|
$54.82M 7.01M USD | $680K 86.95K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $54.82M 7.01M USD | 0 | -$0.76 -0.09 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| KNT HOLDINGS 1025.HK | $0.27 0.03 USD |
0
|
$54.59M 6.98M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.27 0.03 USD | $54.59M 6.98M USD | 0 | -$0.38 -0.04 USD | |
| ULFERTS 1711.HK | $0.07 0.0086 USD |
0
|
$54.4M 6.96M USD | $1.77M 226.32K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $54.4M 6.96M USD | 0 | -$0.03 -0.003 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
-4.23
|
$54.4M 6.96M USD | $570K 72.88K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $54.4M 6.96M USD | 0 | -$0.11 -0.01 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5699 0.07 USD |
0
|
$54.33M 6.95M USD | $580K 74.16K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $54.33M 6.95M USD | 0 | -$0.78 -0.09 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0085 USD |
-5.63
|
$53.6M 6.85M USD | $640K 81.83K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $53.6M 6.85M USD | 0 | -$0.01 -0.001 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0081 USD |
+3.23
|
$53.22M 6.81M USD | $7.36M 940.56K USD | $0.05 0.0067 USD | $0.07 0.0083 USD | $53.22M 6.81M USD | 0 | -$0.17 -0.02 USD | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
-2.21
|
$53.2M 6.8M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $53.2M 6.8M USD | 0 | $0 0 USD | |
| Century Group International Holdings Limited 2113.HK | $0.07 0.0084 USD |
+3.12
|
$53.11M 6.79M USD | $5K 639.31 USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $53.11M 6.79M USD | 0 | -$0.01 -0.001 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
0
|
$53.02M 6.78M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.19 0.02 USD | $53.02M 6.78M USD | 0 | -$0.97 -0.1 USD | |
| NEWAY GROUP 0055.HK | $0.2099 0.03 USD |
+5.56
|
$52.95M 6.77M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $52.95M 6.77M USD | 0 | -$0.3 -0.03 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0026 USD |
0
|
$52.88M 6.76M USD | $480K 61.37K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $52.88M 6.76M USD | 0 | -$0.03 -0.003 USD | |
| QPL INT'L 0243.HK | $0.1799 0.02 USD |
+5.17
|
$52.84M 6.76M USD | $300.5K 38.42K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $52.84M 6.76M USD | 0 | -$0.1 -0.01 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
0
|
$52.2M 6.67M USD | $1.72M 219.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.2M 6.67M USD | 2.89 | $0.03 0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
+1.56
|
$52M 6.65M USD | $20K 2.56K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
+1.15
|
$51.46M 6.58M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $51.46M 6.58M USD | 0 | -$0.23 -0.02 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.28 0.04 USD |
+3.7
|
$51.29M 6.56M USD | $145K 18.54K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $51.29M 6.56M USD | 0 | -$0.06 -0.007 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0062 USD |
-2
|
$50.85M 6.5M USD | $3.06M 391.26K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $50.85M 6.5M USD | 0 | -$0.1 -0.01 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
0
|
$50.68M 6.48M USD | $8.6M 1.1M USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| China New Holdings Limited 8125.HK | $0.28 0.04 USD |
-3.45
|
$50.57M 6.47M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $50.57M 6.47M USD | 0 | -$0.4 -0.05 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1499 0.02 USD |
+5.56
|
$50.51M 6.46M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.16 0.02 USD | $50.51M 6.46M USD | 0 | -$0.03 -0.003 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $193 24.68 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| MOISELLE INT'L 0130.HK | $0.17 0.02 USD |
+0.59
|
$49.24M 6.3M USD | $156K 19.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $49.24M 6.3M USD | 0 | -$0.2 -0.02 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
+0.75
|
$48.86M 6.25M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $48.86M 6.25M USD | 0 | -$0.02 -0.002 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
0
|
$48.34M 6.18M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $48.34M 6.18M USD | 0 | -$0.02 -0.002 USD | |
| CBK Holdings Limited 8428.HK | $0.4299 0.05 USD |
+1.18
|
$48.15M 6.16M USD | $50K 6.39K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $48.15M 6.16M USD | 0 | -$0.25 -0.03 USD | |
| RA SILK ROAD 0274.HK | $0.6999 0.09 USD |
-1.41
|
$47.98M 6.13M USD | $4.66M 595.5K USD | $0.6099 0.08 USD | $0.8299 0.11 USD | $47.98M 6.13M USD | 0 | -$0.95 -0.1 USD | |
| VOLCANO SPRING 1715.HK | $0.3599 0.05 USD |
-5.33
|
$47.84M 6.12M USD | $370K 47.31K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $47.84M 6.12M USD | 0 | -$0.35 -0.04 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-11.11
|
$47.43M 6.06M USD | $154K 19.69K USD | $0.08 0.01 USD | $0.08 0.01 USD | $47.43M 6.06M USD | 0 | -$0.07 -0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
-1.59
|
$47.4M 6.06M USD | $37.1K 4.74K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 0 | -$0.09 -0.01 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $48K 6.14K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $47.2M 6.04M USD | 0 | $0 0 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$46.56M 5.95M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.56M 5.95M USD | 0 | -$1.4 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
-3.57
|
$46.24M 5.91M USD | $62.4K 7.98K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.24M 5.91M USD | 0 | -$1.34 -0.1 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
0
|
$46.11M 5.9M USD | $156.55K 20.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$45.76M 5.85M USD | $100 12.79 USD | $0.26 0.03 USD | $0.26 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
+18.92
|
$45.65M 5.84M USD | $1.51M 192.43K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.08999 0.01 USD |
+1.1
|
$45.36M 5.8M USD | $16K 2.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $45.36M 5.8M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
0
|
$45.31M 5.79M USD | $392K 50.12K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.1799 0.02 USD |
+2.81
|
$45.29M 5.79M USD | $8.58M 1.1M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $45.29M 5.79M USD | 0 | -$0.1 -0.01 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0057 USD |
+4.65
|
$45M 5.75M USD | $340K 43.47K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $45M 5.75M USD | 4.50 | $0.01 0.001 USD | |
| GREEN LEADER 0061.HK | $0.08999 0.01 USD |
+8.97
|
$44.73M 5.72M USD | $543K 69.43K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.73M 5.72M USD | 0 | -$0.46 -0.05 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.7M 5.72M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0058 USD |
0
|
$44.51M 5.69M USD | $100K 12.79K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $44.51M 5.69M USD | 0 | $0 0 USD | |
| CHINA BAOLI TEC 0164.HK | $0.39 0.05 USD |
0
|
$44.28M 5.66M USD | $180K 23.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $44.28M 5.66M USD | 0 | -$0.32 -0.04 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0056 USD |
-4.35
|
$44M 5.63M USD | $450K 57.54K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $44M 5.63M USD | 0 | -$0.01 -0.001 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0051 USD |
+2.56
|
$44M 5.63M USD | $740K 94.62K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $44M 5.63M USD | 0 | -$0.02 -0.002 USD | |
| C AUTO INT DECO 0048.HK | $0.25 0.03 USD |
-1.96
|
$43.78M 5.6M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.26 0.03 USD | $43.78M 5.6M USD | 1.47 | $0.17 0.02 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.13 0.02 USD |
0
|
$43.71M 5.59M USD | $52.6K 6.73K USD | $0.13 0.02 USD | $0.13 0.02 USD | $43.71M 5.59M USD | 0 | -$0.01 -0.001 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
0
|
$43M 5.5M USD | $1.22M 155.99K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0037 USD |
0
|
$42.77M 5.47M USD | $300K 38.36K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $42.77M 5.47M USD | 0 | -$0.01 -0.001 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.02999 0.0042 USD |
0
|
$42.69M 5.46M USD | $2.5K 319.66 USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $42.69M 5.46M USD | 0 | -$0.03 -0.003 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
+0.8
|
$42.6M 5.45M USD | $200.05K 25.58K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $42.6M 5.45M USD | 0 | -$0.44 -0.05 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.14 0.02 USD |
+0.72
|
$42M 5.37M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $42M 5.37M USD | 0.93 | $0.15 0.02 USD | |
| SKY BLUE 11 1010.HK | $0.08999 0.01 USD |
-7.07
|
$40.88M 5.23M USD | $604K 77.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $40.88M 5.23M USD | 0 | -$0.37 -0.04 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$40.31M 5.15M USD | $2.02K 257.64 USD | $0.17 0.02 USD | $0.17 0.02 USD | $40.31M 5.15M USD | 0 | -$0.41 -0.05 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
0
|
$40.08M 5.12M USD | $105K 13.43K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $40.08M 5.12M USD | 0 | -$0.13 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $4K 511.45 USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 5.00 | $0.01 0.001 USD | |
| LING YUI 0784.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $2.23M 285.13K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| Lapco Holdings Limited 8472.HK | $0.3499 0.04 USD |
-1.43
|
$39.74M 5.08M USD | $24K 3.07K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $39.74M 5.08M USD | 8.62 | $0.04 0.005 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0095 USD |
0
|
$39.6M 5.06M USD | $20K 2.56K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $39.6M 5.06M USD | 0 | -$0.01 -0.001 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
0
|
$39.53M 5.05M USD | $2.48M 317.1K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
-11.86
|
$39.25M 5.02M USD | $352K 45.01K USD | $0.1 0.01 USD | $0.11 0.01 USD | $39.25M 5.02M USD | 0 | -$0.15 -0.01 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-7.89
|
$39.22M 5.01M USD | $144 18.41 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.06 -0.007 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.07 0.0083 USD |
+1.56
|
$39M 4.99M USD | $40K 5.11K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $39M 4.99M USD | 3.25 | $0.02 0.002 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0083 USD |
-5.8
|
$39M 4.99M USD | $153.11M 19.58M USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $39M 4.99M USD | 0 | -$0.03 -0.003 USD | |
| HENG TAI 0197.HK | $0.22 0.03 USD |
+1.4
|
$38.94M 4.98M USD | $200.13K 25.59K USD | $0.22 0.03 USD | $0.22 0.03 USD | $38.94M 4.98M USD | 0 | -$1.56 -0.1 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0033 USD |
-3.7
|
$38.58M 4.93M USD | $30K 3.84K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $38.58M 4.93M USD | 0 | -$0.03 -0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0061 USD |
+6.67
|
$38.4M 4.91M USD | $230K 29.41K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $38.4M 4.91M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.4 0.05 USD |
+1.27
|
$38.4M 4.91M USD | $5K 639.31 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $38.4M 4.91M USD | 0 | -$0.18 -0.02 USD | |
| CCIAM FUTURE EN 0145.HK | $0.19 0.02 USD |
-6
|
$38.25M 4.89M USD | $10.72K 1.37K USD | $0.19 0.02 USD | $0.19 0.02 USD | $38.25M 4.89M USD | 0 | -$0.1 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0052 USD |
+7.89
|
$37.84M 4.84M USD | $224K 28.64K USD | $0.04 0.0046 USD | $0.04 0.0053 USD | $37.84M 4.84M USD | 0 | -$0.03 -0.003 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0070 USD |
-8.33
|
$37.66M 4.82M USD | $54K 6.9K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $37.66M 4.82M USD | 0 | $0 0 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
-1.35
|
$37.28M 4.77M USD | $10.1K 1.29K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0024 USD |
-9.52
|
$36.98M 4.73M USD | $240K 30.69K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $36.98M 4.73M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
+3.23
|
$36.91M 4.72M USD | $1.3K 166.22 USD | $0.22 0.03 USD | $0.23 0.03 USD | $36.91M 4.72M USD | 0 | -$0.11 -0.01 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4 0.05 USD |
0
|
$36.85M 4.71M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $36.85M 4.71M USD | 13.33 | $0.03 0.003 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
0
|
$36.47M 4.66M USD | $1.68M 214.81K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $44 5.63 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
0
|
$36.14M 4.62M USD | $134.5K 17.2K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $36.14M 4.62M USD | 0 | -$0.25 -0.03 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
-10
|
$36M 4.6M USD | $1.9M 242.94K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
0
|
$35.64M 4.56M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.64M 4.56M USD | 0 | -$0.04 -0.005 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0074 USD |
-3.33
|
$35.12M 4.49M USD | $315K 40.28K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $35.12M 4.49M USD | 0 | -$0.08 -0.01 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0038 USD |
-11.76
|
$35.08M 4.49M USD | $2.94M 375.4K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $35.08M 4.49M USD | 0 | -$0.43 -0.05 USD | |
| ALCO HOLDINGS 0328.HK | $0.3099 0.04 USD |
-4.69
|
$34.94M 4.47M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $34.94M 4.47M USD | 0 | -$14.41 -1.8 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $4K 511.45 USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.5 -4.2 USD | |
| HM International Holdings Limited 8416.HK | $0.08 0.01 USD |
-1.2
|
$34.56M 4.42M USD | $325K 41.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34.56M 4.42M USD | 0 | -$0.02 -0.002 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0054 USD |
+4.88
|
$34.4M 4.4M USD | $100K 12.79K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $34.4M 4.4M USD | 2.14 | $0.02 0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
0
|
$34.05M 4.35M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.2999 0.04 USD |
-3.23
|
$34.02M 4.35M USD | $370K 47.31K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $34.02M 4.35M USD | 0 | -$0.02 -0.002 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0070 USD |
+1.85
|
$34.01M 4.35M USD | $34K 4.35K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $34.01M 4.35M USD | 0 | -$0.27 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||