Sonuç Sayfası 19 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
-4.21
|
$54.83M 7.01M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $54.83M 7.01M USD | 0 | -$0.97 -0.1 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $670K 85.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| PT INTL DEV 0372.HK | $0.1799 0.02 USD |
-12.2
|
$54.49M 6.97M USD | $4 0.51 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $54.49M 6.97M USD | 0 | -$1.44 -0.1 USD | |
| SKYMISSION GP 1429.HK | $0.02999 0.0043 USD |
0
|
$54.4M 6.96M USD | $120K 15.34K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $54.4M 6.96M USD | 0 | -$0.03 -0.003 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.07 0.0086 USD |
+1.49
|
$54.4M 6.96M USD | $192K 24.55K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $54.4M 6.96M USD | 0 | $0 0 USD | |
| KNT HOLDINGS 1025.HK | $0.27 0.03 USD |
-22.06
|
$53.58M 6.85M USD | $12.07M 1.54M USD | $0.22 0.03 USD | $0.34 0.04 USD | $53.58M 6.85M USD | 0 | -$0.38 -0.04 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| LING YUI 0784.HK | $0.07 0.0083 USD |
+4.84
|
$52M 6.65M USD | $120K 15.34K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
+8.33
|
$52M 6.65M USD | $90K 11.51K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 6.50 | $0.01 0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
-1.01
|
$51.48M 6.58M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $51.48M 6.58M USD | 0 | $0 0 USD | |
| Hingtex Holdings Limited 1968.HK | $0.08 0.01 USD |
-10.11
|
$51.2M 6.55M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08 0.01 USD | $51.2M 6.55M USD | 0 | -$0.05 -0.006 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0063 USD |
+4.17
|
$50M 6.39M USD | $1.31M 167.5K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $50M 6.39M USD | 0 | -$0.01 -0.001 USD | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0093 USD |
+7.35
|
$49.99M 6.39M USD | $15K 1.92K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $49.99M 6.39M USD | 0 | $0 0 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.56 | $0.03 0.003 USD | |
| PROGRESSIVE P 1581.HK | $0.1199 0.02 USD |
+2.61
|
$48.97M 6.26M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.97M 6.26M USD | 1.47 | $0.08 0.01 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
+1.75
|
$48.82M 6.24M USD | $246K 31.45K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $48.82M 6.24M USD | 0 | -$0.98 -0.1 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.3599 0.05 USD |
-1.37
|
$48.79M 6.24M USD | $15K 1.92K USD | $0.38 0.05 USD | $0.38 0.05 USD | $48.79M 6.24M USD | 0 | -$0.44 -0.05 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0063 USD |
0
|
$48.38M 6.19M USD | $16.4K 2.1K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $48.38M 6.19M USD | 0 | $0 0 USD | |
| INCON 1500.HK | $0.05999 0.0074 USD |
0
|
$48.14M 6.16M USD | $70K 8.95K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $48.14M 6.16M USD | 0 | $0 0 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.01 USD |
+2.56
|
$48M 6.14M USD | $25K 3.2K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $48M 6.14M USD | 2.66 | $0.03 0.003 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.28 0.04 USD |
+1.85
|
$47.49M 6.07M USD | $136K 17.39K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $47.49M 6.07M USD | 13.75 | $0.02 0.002 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-3.57
|
$47.36M 6.06M USD | $10K 1.28K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $47.36M 6.06M USD | 0 | -$0.23 -0.02 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4199 0.05 USD |
+1.22
|
$47.11M 6.02M USD | $35K 4.48K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $47.11M 6.02M USD | 0 | -$0.32 -0.04 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0043 USD |
-8.11
|
$46.99M 6.01M USD | $1.7M 217.11K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $46.99M 6.01M USD | 1.70 | $0.02 0.002 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
-9.01
|
$46.06M 5.89M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $46.06M 5.89M USD | 0 | -$0.02 -0.002 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+2.53
|
$45.38M 5.8M USD | $60.9K 7.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $45.38M 5.8M USD | 0 | -$0.06 -0.007 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
0
|
$45.31M 5.79M USD | $624K 79.79K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
+4.69
|
$45.3M 5.79M USD | $1.13M 144.48K USD | $0.13 0.02 USD | $0.13 0.02 USD | $45.3M 5.79M USD | 0 | -$0.43 -0.05 USD | |
| PINE TECH 1079.HK | $0.02999 0.0043 USD |
-8.11
|
$45.11M 5.77M USD | $956K 122.24K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $45.11M 5.77M USD | 0 | -$0.01 -0.001 USD | |
| NOIZ Group Limited 8163.HK | $0.07 0.0094 USD |
+10.45
|
$44.73M 5.72M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $44.73M 5.72M USD | 0 | -$0.05 -0.006 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | $22.24 2.84 USD |
+0.36
|
$44.48M 5.69M USD | $126.8K 16.21K USD | $22.18 2.84 USD | $22.3 2.85 USD | $44.48M 5.69M USD | 0 | $0 0 USD | |
| DENOX ENV 1452.HK | $0.08 0.0095 USD |
-3.85
|
$44.46M 5.69M USD | $361K 46.16K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $44.46M 5.69M USD | 0 | -$0.06 -0.007 USD | |
| MADISON HLDG 8057.HK | $0.07 0.0090 USD |
-5.33
|
$44.24M 5.66M USD | $144K 18.41K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $44.24M 5.66M USD | 0 | -$0.03 -0.003 USD | |
| Bortex Global Limited 8118.HK | $0.08999 0.01 USD |
+10
|
$44M 5.63M USD | $1.82M 233.22K USD | $0.08 0.01 USD | $0.1 0.01 USD | $44M 5.63M USD | 0 | -$0.06 -0.007 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
0
|
$44M 5.63M USD | $60K 7.67K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| CBK Holdings Limited 8428.HK | $0.39 0.05 USD |
-2.5
|
$43.67M 5.58M USD | $290K 37.08K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $43.67M 5.58M USD | 0 | -$0.24 -0.03 USD | |
| SANAI HEALTH GP 1889.HK | $0.2899 0.04 USD |
-8.06
|
$43.58M 5.57M USD | $165.1K 21.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0019 USD |
0
|
$43.41M 5.55M USD | $14.68M 1.88M USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $43.41M 5.55M USD | 0 | $0 0 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
0
|
$43.3M 5.54M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| MOISELLE INT'L 0130.HK | $0.1499 0.02 USD |
0
|
$43.19M 5.52M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $43.19M 5.52M USD | 0 | -$0.2 -0.02 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.08 0.0097 USD |
+5.56
|
$42.84M 5.48M USD | $215.6K 27.57K USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $42.84M 5.48M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.04 0.0052 USD |
+10.81
|
$42.55M 5.44M USD | $3.04M 388.19K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $42.55M 5.44M USD | 0 | -$0.1 -0.01 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
0
|
$42.53M 5.44M USD | $46K 5.88K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.53M 5.44M USD | 0 | -$0.57 -0.07 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.14 0.02 USD |
+0.72
|
$42M 5.37M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.14 0.02 USD | $42M 5.37M USD | 0 | -$0.01 -0.001 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0024 USD |
+5.56
|
$41.86M 5.35M USD | $759K 97.05K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $41.86M 5.35M USD | 0 | -$0.02 -0.002 USD | |
| CN SCI-TECH IND 0339.HK | $0.14 0.02 USD |
+22.03
|
$41.47M 5.3M USD | $380K 48.59K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $41.47M 5.3M USD | 0 | -$0.03 -0.003 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
+1.16
|
$41.4M 5.29M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $41.4M 5.29M USD | 0 | -$0.02 -0.002 USD | |
| CHAODA MODERN 0682.HK | $0.25 0.03 USD |
-1.96
|
$41.19M 5.27M USD | $44.5K 5.69K USD | $0.25 0.03 USD | $0.25 0.03 USD | $41.19M 5.27M USD | 0 | -$0.11 -0.01 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
+0.5
|
$40.89M 5.23M USD | $2.66M 339.6K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $40.89M 5.23M USD | 0 | -$0.01 -0.001 USD | |
| WENYE GROUP 1802.HK | $0.07 0.0086 USD |
+13.33
|
$40.39M 5.16M USD | $3.46M 442.66K USD | $0.05999 0.0076 USD | $0.07 0.0089 USD | $40.39M 5.16M USD | 0 | -$0.17 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
0
|
$40.32M 5.16M USD | $168K 21.48K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| NEWAY GROUP 0055.HK | $0.16 0.02 USD |
+3.95
|
$40.03M 5.12M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $40.03M 5.12M USD | 0 | -$0.3 -0.03 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
-4.17
|
$39.53M 5.05M USD | $1.5M 192.31K USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.11 0.01 USD |
-8.55
|
$39.25M 5.02M USD | $212.5K 27.17K USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.25M 5.02M USD | 0 | -$0.31 -0.03 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0083 USD |
-5.8
|
$39M 4.99M USD | $153.11M 19.58M USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $39M 4.99M USD | 0 | -$0.03 -0.003 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$38.33M 4.9M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.04 -0.005 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.1199 0.02 USD |
+0.81
|
$37.2M 4.76M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $37.2M 4.76M USD | 0.82 | $0.15 0.02 USD | |
| CHINA ECOTOUR 1371.HK | $0.2399 0.03 USD |
+0.84
|
$37.06M 4.74M USD | $3K 383.59 USD | $0.25 0.03 USD | $0.25 0.03 USD | $37.06M 4.74M USD | 0 | -$1.74 -0.2 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0047 USD |
-2.63
|
$37M 4.73M USD | $60K 7.67K USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $37M 4.73M USD | 0 | $0 0 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
-2.13
|
$36.8M 4.71M USD | $70K 8.95K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0076 USD |
-1.64
|
$36.77M 4.7M USD | $4K 511.45 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $36.77M 4.7M USD | 0 | -$0.15 -0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0089 USD |
-2.78
|
$36.6M 4.68M USD | $130K 16.62K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $36.6M 4.68M USD | 0 | -$0.22 -0.02 USD | |
| TOMO Holdings Limited 6928.HK | $0.08 0.01 USD |
+12.5
|
$36.45M 4.66M USD | $140K 17.9K USD | $0.08 0.01 USD | $0.08 0.01 USD | $36.45M 4.66M USD | 0 | -$0.03 -0.003 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0088 USD |
+13.11
|
$36.31M 4.64M USD | $160K 20.46K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $36.31M 4.64M USD | 0 | -$0.46 -0.05 USD | |
| Min Fu International Holding Limited 8511.HK | $1.4 0.18 USD |
-6.67
|
$36.28M 4.64M USD | $8.4K 1.07K USD | $1.4 0.18 USD | $1.5 0.19 USD | $36.28M 4.64M USD | 0 | -$1.17 -0.1 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $30K 3.84K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.05 0.0057 USD |
+15.38
|
$36M 4.6M USD | $250K 31.97K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 2.25 | $0.02 0.002 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
-10
|
$36M 4.6M USD | $590K 75.44K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0057 USD |
+9.76
|
$36M 4.6M USD | $2.6M 332.44K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $36M 4.6M USD | 0 | -$0.01 -0.001 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
+6.25
|
$35.82M 4.58M USD | $215K 27.49K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $35.82M 4.58M USD | 0 | -$0.02 -0.002 USD | |
| Perfect Optronics Limited 8311.HK | $0.02 0.0030 USD |
-14.29
|
$35.61M 4.55M USD | $1.56M 199.47K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $35.61M 4.55M USD | 0 | -$0.03 -0.003 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$35.58M 4.55M USD | $25 3.2 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| SKY BLUE 11 1010.HK | $0.08 0.01 USD |
+6.67
|
$35.54M 4.54M USD | $820K 104.85K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $35.54M 4.54M USD | 0 | -$0.37 -0.04 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
-5.66
|
$35.45M 4.53M USD | $125K 15.98K USD | $0.25 0.03 USD | $0.26 0.03 USD | $35.45M 4.53M USD | 0 | -$0.42 -0.05 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0072 USD |
+14
|
$35.24M 4.51M USD | $300K 38.36K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $35.24M 4.51M USD | 0 | -$0.26 -0.03 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0044 USD |
+2.94
|
$35M 4.48M USD | $80K 10.23K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $35M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0074 USD |
0
|
$34.8M 4.45M USD | $100K 12.79K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $34.8M 4.45M USD | 2.89 | $0.02 0.002 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1199 0.02 USD |
-17.48
|
$34.76M 4.44M USD | $3.6M 460.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $34.76M 4.44M USD | 2.95 | $0.04 0.005 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.28 -4.1 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.04 0.0049 USD |
-13.33
|
$34.74M 4.44M USD | $50K 6.39K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $34.74M 4.44M USD | 0 | -$0.03 -0.003 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.14 0.02 USD |
0
|
$34.65M 4.43M USD | $240K 30.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $34.65M 4.43M USD | 0 | -$0.1 -0.01 USD | |
| HSC RESOURCES 1850.HK | $0.2 0.03 USD |
+4.17
|
$34.56M 4.42M USD | $510K 65.21K USD | $0.2 0.03 USD | $0.2 0.03 USD | $34.56M 4.42M USD | 20.00 | $0.01 0.001 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-7.51
|
$34.48M 4.41M USD | $240K 30.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.48M 4.41M USD | 0 | -$0.31 -0.03 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| VOLCANO SPRING 1715.HK | $0.2899 0.04 USD |
-1.72
|
$33.61M 4.3M USD | $580K 74.16K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $33.61M 4.3M USD | 0 | -$0.39 -0.04 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-1.18
|
$33.6M 4.3M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.6M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
-1.75
|
$33.6M 4.3M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $33.6M 4.3M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Growth Investment Ord 0770.HK | $0.4 — |
0
|
$4.27M — | $1K — | $0.4199 — | $0.4199 — | $4.27M — | 0 | -$0.03 — | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
+3.57
|
$33.2M 4.25M USD | $80K 10.23K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0040 USD |
0
|
$33.2M 4.25M USD | $100K 12.79K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $33.2M 4.25M USD | 0 | -$0.06 -0.007 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $2K 255.73 USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
+25
|
$32.43M 4.15M USD | $295K 37.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $32.43M 4.15M USD | 0 | -$0.06 -0.007 USD | |
| Stream Ideas Group Limited 8401.HK | $0.11 0.01 USD |
-13.85
|
$32.37M 4.14M USD | $2.98M 381.29K USD | $0.11 0.01 USD | $0.13 0.02 USD | $32.37M 4.14M USD | 0 | -$0.05 -0.006 USD | |
| RISECOMM GP 1679.HK | $0.1199 0.02 USD |
+2.5
|
$31.45M 4.02M USD | $45K 5.75K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $31.45M 4.02M USD | 0 | -$0.3 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||