비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.55T
시가 총액
$178.41B
총 거래량
BTC 57.89%   •   ETH 11.64%
지배력

결과 페이지 19 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANDMARTIN INTL  0482.HK HK$0.07 0.0090 USD
-2.74
HK$87.36M 11.17M USD HK$89.80K 11.48K USD HK$0.07 0.0090 USD HK$0.07 0.0094 USD HK$87.36M 11.17M USD 0 -HK$0.07 -0.008 USD
TRAVEL EXPERT  1235.HK HK$0.17 0.02 USD
-2.29
HK$87.19M 11.15M USD HK$35.00K 4.48K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$87.19M 11.15M USD 17.10 HK$0.01 0.001 USD
WANJIA GROUP  0401.HK HK$0.16 0.02 USD
-7.74
HK$86.83M 11.1M USD HK$700.00K 89.5K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$86.83M 11.1M USD 0 -HK$0.01 -0.001 USD
Takbo Group Holdings Limited  8436.HK HK$0.22 0.03 USD
0
HK$86.80M 11.1M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$86.80M 11.1M USD 21.69 HK$0.01 0.001 USD
Basic House New Life Group Limited  8360.HK HK$0.24 0.03 USD
0
HK$86.47M 11.06M USD HK$114.00K 14.58K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$86.47M 11.06M USD 0 -HK$0.06 -0.007 USD
Altus Holdings Limited  8149.HK HK$0.10 0.01 USD
-0.95
HK$86.24M 11.03M USD HK$360.00K 46.03K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$86.24M 11.03M USD 0 -HK$0.01 -0.001 USD
VEEKO INT'L  1173.HK HK$0.03 0.0043 USD
-10.53
HK$85.61M 10.95M USD HK$2.10M 268.51K USD HK$0.03 0.0043 USD HK$0.04 0.0046 USD HK$85.61M 10.95M USD 0 -HK$0.05 -0.006 USD
SILKWAVEINC-NEW  0471.HK HK$0.71 0.09 USD
+2.9
HK$85.16M 10.89M USD HK$3.72M 475.85K USD HK$0.65 0.08 USD HK$0.80 0.1 USD HK$85.16M 10.89M USD 0 -HK$0.76 -0.09 USD
CHINASINOSTAR  0485.HK HK$0.40 0.05 USD
0
HK$85.14M 10.89M USD HK$400.00K 51.15K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$85.14M 10.89M USD 0 -HK$0.11 -0.01 USD
Tailam Tech Construction Holdings Limited  6193.HK HK$0.21 0.03 USD
-3.64
HK$84.80M 10.84M USD HK$36.00K 4.6K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$84.80M 10.84M USD 0 HK$0.00 0 USD
Icon Culture Global Company Limited  8500.HK HK$0.20 0.03 USD
-6.67
HK$84.67M 10.83M USD HK$70.00K 8.95K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$84.67M 10.83M USD 0 -HK$0.07 -0.008 USD
Xinji Shaxi Group Co., Ltd  3603.HK HK$0.06 0.0071 USD
0
HK$83.60M 10.69M USD HK$6.00K 767.18 USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$83.60M 10.69M USD 0 -HK$0.08 -0.01 USD
Prosperity Group International Limited  1421.HK HK$0.50 0.06 USD
+9.89
HK$83.42M 10.67M USD HK$750.75K 95.99K USD HK$0.45 0.06 USD HK$0.60 0.08 USD HK$83.42M 10.67M USD 0 -HK$0.16 -0.02 USD
PROSPER ONE  1470.HK HK$0.10 0.01 USD
0
HK$83.20M 10.64M USD HK$188.00K 24.04K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$83.20M 10.64M USD 10.40 HK$0.01 0.001 USD
XH NEWS MEDIA  0309.HK HK$0.04 0.0054 USD
+4.88
HK$83.04M 10.62M USD HK$1.24M 158.55K USD HK$0.04 0.0053 USD HK$0.04 0.0054 USD HK$83.04M 10.62M USD 0 HK$0.00 0 USD
REM GROUP HLDGS  1750.HK HK$0.05 0.0058 USD
0
HK$82.80M 10.59M USD HK$360.00K 46.03K USD HK$0.04 0.0056 USD HK$0.05 0.0060 USD HK$82.80M 10.59M USD 0 HK$0.00 0 USD
Litian Pictures Holdings Limited  9958.HK HK$0.23 0.03 USD
0
HK$82.80M 10.59M USD HK$7.98M 1.02M USD HK$0.21 0.03 USD HK$0.29 0.04 USD HK$82.80M 10.59M USD 0 -HK$0.15 -0.01 USD
Century Plaza Hotel Group  8315.HK HK$0.14 0.02 USD
-0.71
HK$81.40M 10.41M USD HK$20.00K 2.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$81.40M 10.41M USD 7.00 HK$0.02 0.002 USD
SPEEDY GLOBAL  0540.HK HK$0.14 0.02 USD
0
HK$81.00M 10.36M USD HK$152.00K 19.44K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$81.00M 10.36M USD 6.75 HK$0.02 0.002 USD
VALUES CULTURAL  1740.HK HK$0.08 0.0099 USD
0
HK$80.93M 10.35M USD HK$15.00K 1.92K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$80.93M 10.35M USD 0 -HK$0.09 -0.01 USD
Pacific Legend Group Limited  8547.HK HK$0.20 0.03 USD
+0.51
HK$80.88M 10.34M USD HK$3.79M 484.6K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$80.88M 10.34M USD 4.92 HK$0.04 0.005 USD
GREEN ECONOMY  1315.HK HK$0.13 0.02 USD
-3.7
HK$80.84M 10.34M USD HK$52.90K 6.76K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$80.84M 10.34M USD 4.33 HK$0.03 0.003 USD
ONEFORCE HLDGS  1933.HK HK$0.16 0.02 USD
0
HK$80.26M 10.26M USD HK$28.00K 3.58K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$80.26M 10.26M USD 0 -HK$0.08 -0.01 USD
PAN ASIA DATA H  1561.HK HK$0.08 0.0095 USD
0
HK$79.91M 10.22M USD HK$284.00K 36.31K USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$79.91M 10.22M USD 0 -HK$0.08 -0.01 USD
Allied Sustainability and Environmental Consultants Group Limited  8320.HK HK$0.11 0.01 USD
-0.92
HK$79.65M 10.18M USD HK$23.20M 2.97M USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$79.65M 10.18M USD 0 -HK$0.01 -0.001 USD
GEOTECH HLDGS  1707.HK HK$0.05 0.0060 USD
+20.51
HK$78.96M 10.1M USD HK$18.48M 2.36M USD HK$0.04 0.0047 USD HK$0.06 0.0072 USD HK$78.96M 10.1M USD 0 -HK$0.01 -0.001 USD
WMHW Holdings Limited  8217.HK HK$0.26 0.03 USD
0
HK$78.48M 10.04M USD HK$300.00K 38.36K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$78.48M 10.04M USD 0 -HK$0.02 -0.002 USD
YUK WING GP  1536.HK HK$0.17 0.02 USD
-1.73
HK$77.52M 9.91M USD HK$122.00K 15.6K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$77.52M 9.91M USD 0 -HK$0.03 -0.003 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$1.25M 159.57K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Lapco Holdings Limited  8472.HK HK$0.67 0.09 USD
+11.67
HK$77.18M 9.87M USD HK$3.14M 402.03K USD HK$0.60 0.08 USD HK$0.68 0.09 USD HK$77.18M 9.87M USD 0 -HK$0.07 -0.008 USD
HENG TAI  0197.HK HK$0.37 0.05 USD
-1.35
HK$76.36M 9.76M USD HK$50.27K 6.43K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$76.36M 9.76M USD 0 -HK$1.16 -0.1 USD
Winning Tower Group Holdings Limited  8362.HK HK$0.05 0.0069 USD
-1.82
HK$75.60M 9.67M USD HK$20.00K 2.56K USD HK$0.05 0.0069 USD HK$0.05 0.0069 USD HK$75.60M 9.67M USD 0 HK$0.00 0 USD
ESUN HOLDINGS  0571.HK HK$0.04 0.0054 USD
0
HK$75.50M 9.65M USD HK$14.00K 1.79K USD HK$0.04 0.0054 USD HK$0.04 0.0054 USD HK$75.50M 9.65M USD 0 -HK$0.01 -0.001 USD
GBA HOLDINGS  0261.HK HK$0.27 0.03 USD
+3.92
HK$75.47M 9.65M USD HK$5.34M 683.26K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$75.47M 9.65M USD 0 -HK$0.41 -0.05 USD
Chong Fai Jewellery Group Holdings Company Limited  8537.HK HK$0.21 0.03 USD
-0.48
HK$74.52M 9.53M USD HK$20.00K 2.56K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$74.52M 9.53M USD 0 HK$0.00 0 USD
CASSAVA RES  0841.HK HK$0.13 0.02 USD
+6.84
HK$73.09M 9.35M USD HK$136.00K 17.39K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$73.09M 9.35M USD 0 -HK$0.22 -0.02 USD
PROSPER FUTURE  1259.HK HK$0.03 0.0042 USD
0
HK$72.71M 9.3M USD HK$1.97M 251.38K USD HK$0.03 0.0042 USD HK$0.03 0.0043 USD HK$72.71M 9.3M USD 0 -HK$0.02 -0.002 USD
MOODY TECH HLDG  1400.HK HK$0.02 0.0024 USD
0
HK$72.23M 9.24M USD HK$22.06M 2.82M USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$72.23M 9.24M USD 0 -HK$0.01 -0.001 USD
Shentong Robot Education Group Company Limited  8206.HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
Vodatel Networks Holdings Limited  8033.HK HK$0.12 0.01 USD
+4.5
HK$71.47M 9.14M USD HK$328.00K 41.94K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$71.47M 9.14M USD 5.79 HK$0.02 0.002 USD
PROGRESSIVE P  1581.HK HK$0.17 0.02 USD
-3.37
HK$71.38M 9.13M USD HK$550.00K 70.32K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$71.38M 9.13M USD 2.14 HK$0.08 0.01 USD
STAR GROUP ASIA  1560.HK HK$0.11 0.01 USD
-3.48
HK$71.21M 9.1M USD HK$204.00K 26.08K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$71.21M 9.1M USD 0 -HK$0.63 -0.08 USD
DAIDO GROUP  0544.HK HK$2.04 0.26 USD
+2
HK$71.02M 9.08M USD HK$126.00K 16.11K USD HK$2.00 0.26 USD HK$2.10 0.27 USD HK$71.02M 9.08M USD 0 -HK$0.80 -0.1 USD
Royal Deluxe Holdings Limited  3789.HK HK$0.06 0.0075 USD
0
HK$70.80M 9.05M USD HK$360.00K 46.03K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$70.80M 9.05M USD 0 HK$0.00 0 USD
PASHUN INT'L  0574.HK HK$0.05 0.0061 USD
-5.88
HK$70.80M 9.05M USD HK$380.00K 48.59K USD HK$0.05 0.0058 USD HK$0.05 0.0065 USD HK$70.80M 9.05M USD 0 -HK$0.04 -0.005 USD
Changyou International Group Limited  1039.HK HK$0.04 0.0049 USD
+2.63
HK$70.63M 9.03M USD HK$1.22M 156.5K USD HK$0.04 0.0048 USD HK$0.04 0.0051 USD HK$70.63M 9.03M USD 0 -HK$0.01 -0.001 USD
FDB HOLDINGS  1826.HK HK$0.05 0.0067 USD
+3.92
HK$70.60M 9.03M USD HK$50.00K 6.39K USD HK$0.05 0.0060 USD HK$0.05 0.0069 USD HK$70.60M 9.03M USD 0 HK$0.00 0 USD
STELUX HOLDINGS  0084.HK HK$0.07 0.0086 USD
-2.86
HK$70.51M 9.02M USD HK$12.00K 1.53K USD HK$0.07 0.0086 USD HK$0.07 0.0086 USD HK$70.51M 9.02M USD 0 -HK$0.10 -0.01 USD
China Demeter Financial Investments Limited  8120.HK HK$0.52 0.07 USD
0
HK$70.47M 9.01M USD HK$20.00K 2.56K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$70.47M 9.01M USD 0 -HK$0.43 -0.05 USD
K W Nelson Interior Design and Contracting Group Limited  8411.HK HK$0.07 0.0094 USD
-2.63
HK$70.33M 8.99M USD HK$240.00K 30.69K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$70.33M 8.99M USD 0 HK$0.00 0 USD
FE HLDGS INTL  0036.HK HK$0.22 0.03 USD
-12.24
HK$70.25M 8.98M USD HK$180.23K 23.05K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$70.25M 8.98M USD 0 -HK$0.64 -0.08 USD
TRANSMIT ENT  1326.HK HK$0.03 0.0034 USD
+8
HK$70.08M 8.96M USD HK$1.67M 213.79K USD HK$0.03 0.0031 USD HK$0.03 0.0035 USD HK$70.08M 8.96M USD 0 -HK$0.12 -0.01 USD
Perfect Optronics Limited  8311.HK HK$0.05 0.0060 USD
0
HK$69.73M 8.92M USD HK$60.00K 7.67K USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$69.73M 8.92M USD 0 -HK$0.04 -0.005 USD
abc Multiactive Limited  8131.HK HK$0.12 0.01 USD
0
HK$69.52M 8.89M USD HK$30.00K 3.84K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$69.52M 8.89M USD 0 -HK$0.01 -0.001 USD
CN SCI-TECH IND  0339.HK HK$0.16 0.02 USD
0
HK$69.12M 8.84M USD HK$30.00K 3.84K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$69.12M 8.84M USD 16.00 HK$0.01 0.001 USD
CELESTIAL ASIA  1049.HK HK$0.84 0.11 USD
+5
HK$67.79M 8.67M USD HK$981.00 125.43 USD HK$0.83 0.11 USD HK$0.84 0.11 USD HK$67.79M 8.67M USD 0 -HK$0.84 -0.1 USD
WMCH Global Investment Limited  8208.HK HK$0.09 0.01 USD
0
HK$67.68M 8.65M USD HK$624.00K 79.79K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$67.68M 8.65M USD 9.40 HK$0.01 0.001 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK HK$0.12 0.02 USD
+2.54
HK$67.41M 8.62M USD HK$20.00K 2.56K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$67.41M 8.62M USD 0 -HK$0.13 -0.01 USD
CH ENV TECH&BIO  1237.HK HK$0.70 0.09 USD
+2.94
HK$67.23M 8.6M USD HK$2.80K 358.02 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$67.23M 8.6M USD 4.37 HK$0.16 0.02 USD
GROWN UP GROUP  1842.HK HK$0.06 0.0071 USD
0
HK$67.20M 8.59M USD HK$16.00K 2.05K USD HK$0.06 0.0072 USD HK$0.06 0.0072 USD HK$67.20M 8.59M USD 0 -HK$0.01 -0.001 USD
CMON  1792.HK HK$0.04 0.0047 USD
-9.76
HK$66.82M 8.54M USD HK$5.67M 724.98K USD HK$0.04 0.0046 USD HK$0.04 0.0053 USD HK$66.82M 8.54M USD 0 -HK$0.04 -0.005 USD
Link Holdings Limited  8237.HK HK$0.33 0.04 USD
+1.54
HK$66.34M 8.48M USD HK$30.00K 3.84K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$66.34M 8.48M USD 0 -HK$21.89 -2.8 USD
ENVIRO ENERGY  1102.HK HK$0.05 0.0058 USD
0
HK$66.21M 8.47M USD HK$490.00K 62.65K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$66.21M 8.47M USD 0.92 HK$0.05 0.006 USD
ANCHORSTONE  1592.HK HK$0.27 0.03 USD
-15.62
HK$65.15M 8.33M USD HK$685.50K 87.65K USD HK$0.27 0.03 USD HK$0.31 0.04 USD HK$65.15M 8.33M USD 0 -HK$0.39 -0.04 USD
COME SURE GROUP  0794.HK HK$0.20 0.03 USD
0
HK$64.89M 8.3M USD HK$200.00K 25.57K USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$64.89M 8.3M USD 19.60 HK$0.01 0.001 USD
KIN SHING HLDGS  1630.HK HK$0.04 0.0054 USD
0
HK$64.50M 8.25M USD HK$36.00K 4.6K USD HK$0.04 0.0053 USD HK$0.04 0.0054 USD HK$64.50M 8.25M USD 0 -HK$0.01 -0.001 USD
MODERNHEALTHTEC  0919.HK HK$0.07 0.0090 USD
0
HK$64.22M 8.21M USD HK$16.00K 2.05K USD HK$0.07 0.0085 USD HK$0.07 0.0090 USD HK$64.22M 8.21M USD 0 -HK$0.01 -0.001 USD
SANG HING HLDGS  1472.HK HK$0.06 0.0081 USD
0
HK$64.00M 8.18M USD HK$30.00K 3.84K USD HK$0.06 0.0080 USD HK$0.06 0.0081 USD HK$64.00M 8.18M USD 0 -HK$0.01 -0.001 USD
ZACD Group Ltd.  8313.HK HK$0.03 0.0040 USD
0
HK$64.00M 8.18M USD HK$50.00K 6.39K USD HK$0.03 0.0040 USD HK$0.03 0.0042 USD HK$64.00M 8.18M USD 0 HK$0.00 0 USD
ALCO HOLDINGS  0328.HK HK$2.64 0.34 USD
+12.34
HK$63.96M 8.18M USD HK$103.60K 13.25K USD HK$2.35 0.3 USD HK$2.61 0.33 USD HK$63.96M 8.18M USD 0 -HK$2.98 -0.3 USD
Ching Lee Holdings Limited  3728.HK HK$0.06 0.0080 USD
0
HK$63.82M 8.16M USD HK$20.00K 2.56K USD HK$0.06 0.0080 USD HK$0.06 0.0080 USD HK$63.82M 8.16M USD 6.29 HK$0.01 0.001 USD
Jimu Group Limited  8187.HK HK$0.42 0.05 USD
+2.44
HK$63.71M 8.15M USD HK$350.00K 44.75K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$63.71M 8.15M USD 0 -HK$0.09 -0.01 USD
DENOX ENV  1452.HK HK$0.11 0.01 USD
+5
HK$62.25M 7.96M USD HK$487.00K 62.27K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$62.25M 7.96M USD 0 -HK$0.06 -0.007 USD
EPRINT GROUP  1884.HK HK$0.11 0.01 USD
-1.74
HK$62.15M 7.95M USD HK$476.00K 60.86K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$62.15M 7.95M USD 0 -HK$0.01 -0.001 USD
Bortex Global Limited  8118.HK HK$0.12 0.02 USD
+7.83
HK$62.00M 7.93M USD HK$10.28M 1.31M USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$62.00M 7.93M USD 0 -HK$0.09 -0.01 USD
China United Venture Investment Limited  8159.HK HK$0.09 0.01 USD
-1.12
HK$61.95M 7.92M USD HK$180.00K 23.02K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$61.95M 7.92M USD 0 -HK$0.08 -0.01 USD
INCON  1500.HK HK$0.07 0.0094 USD
-2.63
HK$61.42M 7.85M USD HK$365.00K 46.67K USD HK$0.07 0.0094 USD HK$0.08 0.0095 USD HK$61.42M 7.85M USD 0 -HK$0.02 -0.002 USD
Century Group International Holdings Limited  2113.HK HK$0.08 0.0097 USD
+2.7
HK$61.16M 7.82M USD HK$40.00K 5.11K USD HK$0.07 0.0090 USD HK$0.08 0.0097 USD HK$61.16M 7.82M USD 0 HK$0.00 0 USD
ZHONG HUA INT'L  1064.HK HK$0.08 0.01 USD
0
HK$60.72M 7.76M USD HK$60.00K 7.67K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$60.72M 7.76M USD 0 -HK$0.03 -0.003 USD
G-VISION INT'L  0657.HK HK$0.03 0.0039 USD
-3.13
HK$60.34M 7.71M USD HK$336.00K 42.96K USD HK$0.03 0.0038 USD HK$0.03 0.0040 USD HK$60.34M 7.71M USD 0 HK$0.00 0 USD
Satu Holdings Limited  8392.HK HK$0.06 0.0076 USD
-20
HK$60.00M 7.67M USD HK$1.28M 163.66K USD HK$0.06 0.0075 USD HK$0.08 0.0095 USD HK$60.00M 7.67M USD 0 HK$0.00 0 USD
CHINA ENV TEC  0646.HK HK$0.18 0.02 USD
+1.74
HK$59.97M 7.67M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$59.97M 7.67M USD 0 -HK$0.16 -0.02 USD
TL Natural Gas Holdings Limited  8536.HK HK$0.28 0.04 USD
0
HK$59.50M 7.61M USD HK$95.00K 12.15K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$59.50M 7.61M USD 0 -HK$0.05 -0.006 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
-2.22
HK$59.42M 7.6M USD HK$140.00K 17.9K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$59.42M 7.6M USD 0 -HK$0.11 -0.01 USD
Oriental University City Holdings (H.K.) Limited  8067.HK HK$0.33 0.04 USD
0
HK$59.40M 7.6M USD HK$11.00K 1.41K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$59.40M 7.6M USD 0 -HK$0.34 -0.04 USD
GW TERROIR  0524.HK HK$0.30 0.04 USD
0
HK$59.08M 7.55M USD HK$50.00K 6.39K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$59.08M 7.55M USD 0 -HK$0.11 -0.01 USD
Plateau Treasures Limited  8402.HK HK$0.12 0.02 USD
+2.5
HK$59.04M 7.55M USD HK$170.00K 21.74K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$59.04M 7.55M USD 0 -HK$1.41 -0.1 USD
SHUN WO GROUP  1591.HK HK$0.15 0.02 USD
+0.68
HK$58.80M 7.52M USD HK$180.00K 23.02K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$58.80M 7.52M USD 0 -HK$0.01 -0.001 USD
SOLARTECH INT'L  1166.HK HK$0.50 0.06 USD
+13.79
HK$58.77M 7.51M USD HK$703.01K 89.89K USD HK$0.43 0.05 USD HK$0.54 0.07 USD HK$58.77M 7.51M USD 0 -HK$1.20 -0.1 USD
Gaoyu Finance Group Limited  8221.HK HK$1.23 0.16 USD
0
HK$58.55M 7.49M USD HK$195.00K 24.93K USD HK$1.08 0.14 USD HK$1.45 0.19 USD HK$58.55M 7.49M USD 0 -HK$0.29 -0.03 USD
Omnibridge Holdings Limited  8462.HK HK$0.10 0.01 USD
0
HK$58.20M 7.44M USD HK$405.00K 51.78K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$58.20M 7.44M USD 4.85 HK$0.02 0.002 USD
Rykadan Capital Limited  2288.HK HK$0.16 0.02 USD
+3.33
HK$58.19M 7.44M USD HK$17.00K 2.17K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$58.19M 7.44M USD 0 -HK$0.56 -0.07 USD
Harbour Equine Holdings Limited  8377.HK HK$0.12 0.02 USD
-0.84
HK$57.93M 7.41M USD HK$20.00K 2.56K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$57.93M 7.41M USD 0 -HK$0.03 -0.003 USD
ChinaAMC MSCI China A 50 Connect ETF  2839.HK HK$28.86 3.69 USD
-1.23
HK$57.72M 7.38M USD HK$6.90K 882.25 USD HK$28.82 3.68 USD HK$29.04 3.71 USD HK$57.72M 7.38M USD 0 HK$0.00 0 USD
UBA INVESTMENTS  0768.HK HK$0.05 0.0057 USD
+15.38
HK$57.23M 7.32M USD HK$5.74M 734.19K USD HK$0.04 0.0051 USD HK$0.05 0.0061 USD HK$57.23M 7.32M USD 4.50 HK$0.01 0.001 USD
JIAHUA STORES H  0602.HK HK$0.06 0.0070 USD
+10
HK$57.06M 7.3M USD HK$7.50K 958.97 USD HK$0.05 0.0063 USD HK$0.06 0.0071 USD HK$57.06M 7.3M USD 0 -HK$0.04 -0.005 USD
Kiddieland International Limited  3830.HK HK$0.06 0.0072 USD
0
HK$57.00M 7.29M USD HK$265.00K 33.88K USD HK$0.06 0.0071 USD HK$0.06 0.0079 USD HK$57.00M 7.29M USD 0 -HK$0.01 -0.001 USD
CHINA FORTUNE  0110.HK HK$0.22 0.03 USD
+12.24
HK$55.78M 7.13M USD HK$344.90K 44.1K USD HK$0.17 0.02 USD HK$0.23 0.03 USD HK$55.78M 7.13M USD 0 -HK$0.07 -0.008 USD
CCIAM FUTURE EN  0145.HK HK$0.21 0.03 USD
+2.91
HK$55.35M 7.08M USD HK$432.00K 55.24K USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$55.35M 7.08M USD 0 -HK$0.07 -0.008 USD
CHI KINGSTONE  1380.HK HK$0.14 0.02 USD
-3.47
HK$54.81M 7.01M USD HK$2.08M 266.27K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$54.81M 7.01M USD 0 -HK$0.39 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀