![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 19 - Гонконг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANAI HEALTH GP 1889.HK | $0.2999 0.04 USD |
-3.28
|
$45.11M 5.77M USD | $175K 22.38K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $45.11M 5.77M USD | 2.68 | $0.11 0.01 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.05 0.0057 USD |
+2.27
|
$45M 5.75M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $45M 5.75M USD | 0 | $0 0 USD | |
| Polyfair Holdings Limited 8532.HK | $0.05 0.0067 USD |
-7.02
|
$44.98M 5.75M USD | $2.77M 353.92K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $44.98M 5.75M USD | 0 | $0 0 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
0
|
$44.82M 5.73M USD | $2.51K 321.19 USD | $0.08 0.01 USD | $0.08 0.01 USD | $44.82M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| SKYMISSION GP 1429.HK | $0.02999 0.0035 USD |
-9.68
|
$44.8M 5.73M USD | $4.82M 615.79K USD | $0.02999 0.0034 USD | $0.04 0.0044 USD | $44.8M 5.73M USD | 0 | -$0.03 -0.003 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
0
|
$44.69M 5.71M USD | $154K 19.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $44.69M 5.71M USD | 0 | -$0.02 -0.002 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | $22.34 2.86 USD |
-0.8
|
$44.68M 5.71M USD | $900 115.08 USD | $22.3 2.85 USD | $22.3 2.85 USD | $44.68M 5.71M USD | 0 | $0 0 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.2899 0.04 USD |
0
|
$44.32M 5.67M USD | $500 63.93 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.32M 5.67M USD | 0 | -$0.1 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.05 0.0058 USD |
+6.98
|
$44.16M 5.65M USD | $96K 12.27K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $44.16M 5.65M USD | 0 | -$0.01 -0.001 USD | |
| BISON FINANCE 0888.HK | $0.02999 0.0039 USD |
-13.89
|
$44.08M 5.64M USD | $1.91M 244.47K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $44.08M 5.64M USD | 0 | -$0.01 -0.001 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0046 USD |
0
|
$44M 5.63M USD | $680K 86.95K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $44M 5.63M USD | 0 | -$0.03 -0.003 USD | |
| SANG HING HLDGS 1472.HK | $0.04 0.0051 USD |
-2.44
|
$43.9M 5.61M USD | $110K 14.06K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $43.9M 5.61M USD | 0 | -$0.01 -0.001 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0019 USD |
-6.25
|
$43.41M 5.55M USD | $730.67K 93.42K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $43.41M 5.55M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1199 0.02 USD |
0
|
$43.4M 5.55M USD | $5K 639.31 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $43.4M 5.55M USD | 0 | -$0.04 -0.005 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$42.86M 5.48M USD | $48.96K 6.26K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $42.86M 5.48M USD | 0 | -$0.87 -0.1 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0072 USD |
0
|
$42.45M 5.43M USD | $93K 11.89K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $42.45M 5.43M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.04 0.0044 USD |
-2.78
|
$42M 5.37M USD | $200K 25.57K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0026 USD |
+16.67
|
$42M 5.37M USD | $790K 101.01K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05999 0.0079 USD |
+1.64
|
$41.88M 5.36M USD | $212K 27.11K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $41.88M 5.36M USD | 0 | -$0.36 -0.04 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0066 USD |
+8.33
|
$41.6M 5.32M USD | $188K 24.04K USD | $0.05 0.0061 USD | $0.05 0.0066 USD | $41.6M 5.32M USD | 5.20 | $0.01 0.001 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.05 0.0065 USD |
-1.92
|
$41.54M 5.31M USD | $120K 15.34K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $41.54M 5.31M USD | 0 | $0 0 USD | |
| Jolimark Holdings Limited 2028.HK | $0.07 0.0085 USD |
+1.52
|
$41.06M 5.25M USD | $4K 511.45 USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $41.06M 5.25M USD | 0 | -$0.16 -0.02 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0052 USD |
-4.65
|
$41M 5.24M USD | $460K 58.82K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $41M 5.24M USD | 0 | -$0.03 -0.003 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.02999 0.0035 USD |
-3.45
|
$40.85M 5.22M USD | $26K 3.32K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $40.85M 5.22M USD | 0 | -$0.1 -0.01 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.14 0.02 USD |
-0.74
|
$40.8M 5.22M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $40.8M 5.22M USD | 0 | -$0.02 -0.002 USD | |
| CHINA BAOLI TEC 0164.HK | $0.38 0.05 USD |
-1.32
|
$40.2M 5.14M USD | $151.06K 19.32K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $40.2M 5.14M USD | 0 | -$0.34 -0.04 USD | |
| hmvod Limited 8103.HK | $0.3099 0.04 USD |
0
|
$40.13M 5.13M USD | $229.5K 29.34K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $40.13M 5.13M USD | 0 | -$0.04 -0.005 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.07 0.0084 USD |
+10.91
|
$39.97M 5.11M USD | $632.5K 80.87K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $39.97M 5.11M USD | 0 | -$0.15 -0.01 USD | |
| Amuse Group Holding Limited 8545.HK | $0.02999 0.0042 USD |
0
|
$39.35M 5.03M USD | $2.17M 277.21K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $39.35M 5.03M USD | 0 | $0 0 USD | |
| Republic Healthcare Limited 8357.HK | $0.05999 0.0080 USD |
+3.28
|
$39.31M 5.03M USD | $580K 74.16K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $39.31M 5.03M USD | 0 | -$0.01 -0.001 USD | |
| WAN KEI GROUP 1718.HK | $0.34 0.04 USD |
-4.23
|
$39.17M 5.01M USD | $25.5K 3.26K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $39.17M 5.01M USD | 0 | -$0.54 -0.06 USD | |
| CHAODA MODERN 0682.HK | $0.2399 0.03 USD |
+0.43
|
$38.89M 4.97M USD | $140K 17.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $38.89M 4.97M USD | 0 | -$0.11 -0.01 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.11 0.01 USD |
+0.91
|
$38.51M 4.92M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.51M 4.92M USD | 3.70 | $0.03 0.003 USD | |
| CHI KINGSTONE 1380.HK | $0.1499 0.02 USD |
+2.72
|
$38.5M 4.92M USD | $640K 81.83K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $38.5M 4.92M USD | 0 | -$0.44 -0.05 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
+1.59
|
$38.4M 4.91M USD | $220K 28.13K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $38.4M 4.91M USD | 3.20 | $0.02 0.002 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0061 USD |
0
|
$38.4M 4.91M USD | $50K 6.39K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $38.4M 4.91M USD | 0 | -$0.01 -0.001 USD | |
| Min Fu International Holding Limited 8511.HK | $1.47 0.19 USD |
+2.08
|
$38.09M 4.87M USD | $40K 5.11K USD | $1.4 0.18 USD | $1.47 0.19 USD | $38.09M 4.87M USD | 0 | -$1.17 -0.1 USD | |
| C ZENITH CHEM 0362.HK | $0.02999 0.0035 USD |
+7.69
|
$37.84M 4.84M USD | $8.77M 1.12M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $37.84M 4.84M USD | 0 | -$0.23 -0.02 USD | |
| SUPERACTIVE GP 0176.HK | $0.02 0.0021 USD |
+13.33
|
$36.86M 4.71M USD | $2K 255.73 USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $36.86M 4.71M USD | 0 | -$0.12 -0.01 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1199 0.02 USD |
-5.51
|
$36.57M 4.68M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $36.57M 4.68M USD | 0 | -$0.13 -0.01 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $4K 511.45 USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0054 USD |
+16.22
|
$36.26M 4.64M USD | $3.22M 411.72K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $36.26M 4.64M USD | 2.14 | $0.02 0.002 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
-1.15
|
$36.24M 4.63M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36.24M 4.63M USD | 8.59 | $0.01 0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $320K 40.92K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| RA SILK ROAD 0274.HK | $0.05 0.0067 USD |
+6
|
$35.6M 4.55M USD | $1.8M 230.15K USD | $0.05 0.0061 USD | $0.05999 0.0079 USD | $35.6M 4.55M USD | 0 | -$0.09 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0029 USD |
+9.52
|
$35.39M 4.53M USD | $1.55M 198.19K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $35.39M 4.53M USD | 0 | -$1.27 -0.1 USD | |
| ZHONG HUA INT'L 1064.HK | $0.05 0.0058 USD |
-6.12
|
$35.36M 4.52M USD | $460K 58.82K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $35.36M 4.52M USD | 0 | -$0.01 -0.001 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $2K 255.73 USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0043 USD |
+9.68
|
$34.44M 4.4M USD | $400K 51.15K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $34.44M 4.4M USD | 3.40 | $0.01 0.001 USD | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
0
|
$34M 4.35M USD | $3M 384.1K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $34M 4.35M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.14 0.02 USD |
0
|
$33.97M 4.34M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $33.97M 4.34M USD | 0 | -$0.41 -0.05 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0039 USD |
-3.13
|
$33.88M 4.33M USD | $2K 255.73 USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $33.88M 4.33M USD | 0 | -$0.01 -0.001 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
-6.9
|
$33.62M 4.3M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| GREEN LEADER 0061.HK | $0.05999 0.0076 USD |
+3.45
|
$33.21M 4.25M USD | $1M 127.86K USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $33.21M 4.25M USD | 0 | -$3.41 -0.4 USD | |
| ALCO HOLDINGS 0328.HK | $0.28 0.04 USD |
-1.75
|
$33.2M 4.25M USD | $164.4K 21.02K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $33.2M 4.25M USD | 0 | -$13.91 -1.7 USD | |
| DENOX ENV 1452.HK | $0.05999 0.0071 USD |
0
|
$33.2M 4.24M USD | $49K 6.27K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $33.2M 4.24M USD | 0 | -$0.05 -0.006 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.04 0.0048 USD |
-2.56
|
$33.05M 4.23M USD | $70K 8.95K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $33.05M 4.23M USD | 0 | $0 0 USD | |
| Janco Holdings Limited 8035.HK | $0.05999 0.0070 USD |
0
|
$33M 4.22M USD | $30K 3.84K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $33M 4.22M USD | 0 | -$0.03 -0.003 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0048 USD |
-2.56
|
$32.65M 4.17M USD | $2.27M 290.5K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $32.65M 4.17M USD | 0.11 | $0.33 0.04 USD | |
| China 33 Media Group Limited 8087.HK | $0.2999 0.04 USD |
0
|
$32.4M 4.14M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $32.4M 4.14M USD | 0 | -$1.41 -0.1 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1499 0.02 USD |
-1.32
|
$32.3M 4.13M USD | $25 3.2 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.3M 4.13M USD | 0 | -$0.05 -0.006 USD | |
| RISECOMM GP 1679.HK | $0.1199 0.02 USD |
-8.15
|
$32.18M 4.11M USD | $165K 21.1K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $32.18M 4.11M USD | 0 | -$0.58 -0.07 USD | |
| Kiddieland International Limited 3830.HK | $0.02999 0.0040 USD |
+3.23
|
$32M 4.09M USD | $200K 25.57K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | -$0.01 -0.001 USD | |
| UBA INVESTMENTS 0768.HK | $0.02999 0.0031 USD |
0
|
$31.79M 4.07M USD | $196K 25.06K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $31.79M 4.07M USD | 0 | $0 0 USD | |
| Bortex Global Limited 8118.HK | $0.05999 0.0080 USD |
0
|
$31.5M 4.03M USD | $160K 20.46K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $31.5M 4.03M USD | 0 | -$0.06 -0.007 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0049 USD |
0
|
$31.39M 4.01M USD | $25K 3.2K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $31.39M 4.01M USD | 0 | -$0.01 -0.001 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0020 USD |
0
|
$31.16M 3.98M USD | $1.1M 140.9K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $31.16M 3.98M USD | 0 | -$0.01 -0.001 USD | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0038 USD |
0
|
$31.13M 3.98M USD | $102.5K 13.11K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $31.13M 3.98M USD | 0 | -$0.15 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.1 0.01 USD |
0
|
$30.89M 3.95M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $30.89M 3.95M USD | 0 | -$0.06 -0.007 USD | |
| CHINA PPT INV 0736.HK | $0.1199 0.01 USD |
-12.12
|
$30.72M 3.93M USD | $111K 14.19K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $30.72M 3.93M USD | 0 | -$0.13 -0.01 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+3.62
|
$30.44M 3.89M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.44M 3.89M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.34 0.04 USD |
-2.86
|
$30.35M 3.88M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $30.35M 3.88M USD | 3.09 | $0.11 0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0029 USD |
-11.54
|
$30.3M 3.87M USD | $450K 57.54K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $30.3M 3.87M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.05 0.0066 USD |
0
|
$30.23M 3.87M USD | $14.57K 1.86K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $30.23M 3.87M USD | 0 | -$0.01 -0.001 USD | |
| Prosperity Group International Limited 1421.HK | $0.2099 0.03 USD |
+0.96
|
$29.92M 3.83M USD | $5K 639.31 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $29.92M 3.83M USD | 0 | -$0.53 -0.06 USD | |
| C AUTO INT DECO 0048.HK | $0.1499 0.02 USD |
+0.65
|
$29.61M 3.79M USD | $90K 11.51K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $29.61M 3.79M USD | 1.92 | $0.08 0.01 USD | |
| Pacific Legend Group Limited 8547.HK | $0.11 0.01 USD |
0
|
$29.56M 3.78M USD | $6.21M 794.03K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $29.56M 3.78M USD | 0 | -$0.19 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0039 USD |
-3.13
|
$29.53M 3.78M USD | $200K 25.57K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $29.53M 3.78M USD | 0 | -$0.17 -0.02 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0029 USD |
+9.52
|
$29.45M 3.77M USD | $28K 3.58K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $29.45M 3.77M USD | 0 | -$0.39 -0.04 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
-7.62
|
$29.1M 3.72M USD | $844K 107.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $29.1M 3.72M USD | 0 | -$0.59 -0.07 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0037 USD |
-3.33
|
$29M 3.71M USD | $100K 12.79K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $29M 3.71M USD | 0 | $0 0 USD | |
| HENG TAI 0197.HK | $0.1499 0.02 USD |
-0.65
|
$28.92M 3.7M USD | $25.54K 3.27K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $28.92M 3.7M USD | 0 | -$1.65 -0.2 USD | |
| CCIAM FUTURE EN 0145.HK | $0.14 0.02 USD |
0
|
$28.69M 3.67M USD | $4.54M 581.01K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.69M 3.67M USD | 0 | -$1.2 -0.1 USD | |
| CH CASTSON 81 0810.HK | $0.16 0.02 USD |
0
|
$28.34M 3.62M USD | $2.44M 311.47K USD | $0.16 0.02 USD | $0.16 0.02 USD | $28.34M 3.62M USD | 0 | -$0.19 -0.02 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
0
|
$28.34M 3.62M USD | $507.5K 64.89K USD | $0.08 0.01 USD | $0.08 0.01 USD | $28.34M 3.62M USD | 0 | -$0.03 -0.003 USD | |
| HSC RESOURCES 1850.HK | $0.16 0.02 USD |
0
|
$27.99M 3.58M USD | $540K 69.05K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $27.99M 3.58M USD | 16.19 | $0.01 0.001 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-6.36
|
$27.03M 3.46M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $27.03M 3.46M USD | 0 | -$0.17 -0.02 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.3099 0.04 USD |
+3.33
|
$27M 3.45M USD | $340K 43.47K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $27M 3.45M USD | 0 | -$1 -0.1 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.07 0.0093 USD |
-5.19
|
$26.78M 3.42M USD | $30K 3.84K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $26.78M 3.42M USD | 0 | -$0.31 -0.03 USD | |
| WENYE GROUP 1802.HK | $0.05 0.0057 USD |
0
|
$26.73M 3.42M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $26.73M 3.42M USD | 0 | -$0.15 -0.01 USD | |
| LUXXU GROUP 1327.HK | $0.05 0.0060 USD |
+6.82
|
$26.49M 3.39M USD | $180K 23.02K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $26.49M 3.39M USD | 0 | -$0.06 -0.007 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0017 USD |
-6.67
|
$26.3M 3.36M USD | $500K 63.93K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $26.3M 3.36M USD | 0 | -$0.3 -0.03 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0048 USD |
0
|
$25.86M 3.31M USD | $125K 15.98K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $25.86M 3.31M USD | 0 | -$0.01 -0.001 USD | |
| PARENTING NET 1736.HK | $0.07 0.0093 USD |
+5.8
|
$25.23M 3.23M USD | $460K 58.82K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $25.23M 3.23M USD | 0 | -$0.2 -0.02 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.05 0.0063 USD |
-23.08
|
$25.21M 3.22M USD | $13.3M 1.7M USD | $0.05 0.0062 USD | $0.07 0.0085 USD | $25.21M 3.22M USD | 0 | -$0.12 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
+7.69
|
$24.86M 3.18M USD | $120K 15.34K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| Stream Ideas Group Limited 8401.HK | $0.1 0.01 USD |
-4.72
|
$24.24M 3.1M USD | $362K 46.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $24.24M 3.1M USD | 0 | -$0.06 -0.007 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
0
|
$24.06M 3.08M USD | $48K 6.14K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.05 0.0060 USD |
+2.17
|
$23.45M 3M USD | $600K 76.72K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $23.45M 3M USD | 0 | -$0.05 -0.006 USD | |
| KNT HOLDINGS 1025.HK | $0.3699 0.05 USD |
+2.82
|
$23.24M 2.97M USD | $600 76.72 USD | $0.33 0.04 USD | $0.39 0.05 USD | $23.24M 2.97M USD | 0 | -$0.38 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||