Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$52.16B
Total volume
BTC 56.56%   •   ETH 8.88%
Dominance

Result Page 35 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5230)
OTC Markets OTCPK (5230)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Playtech PYTCY US $9.65 —
0
$1.34B — $30.00 — $9.92 — $9.92 — $1.34B — 0 -$1.28 —
us Chinasoft CFTLF US $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
us Sawai SWGHF US $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
us China Foods CHFHY US $9.46 —
0
$1.32B — $100.00 — $9.00 — $9.00 — $1.32B — 10.39 $0.91 —
us 361 Degrees TSIOF US $0.61 —
0
$1.31B — $9.60K — $0.92 — $0.92 — $1.31B — 6.72 $0.09 —
us Jupiter Fund Management JFHHF US $2.61 —
0
$1.31B — $100.00 — $2.61 — $2.61 — $1.31B — 10.87 $0.24 —
us Glory GLYYY US $25.25 —
0
$1.31B — $100.00 — $25.25 — $25.25 — $1.31B — 14.68 $1.72 —
us Serica Energy SQZZF US $2.84 —
-16.47
$1.31B — $2.10K — $3.40 — $3.40 — $1.31B — 0 -$0.13 —
us InterRent Real Estate Investment Trust IIPZF US $9.17 —
+0.11
$1.30B — $100.00 — $9.16 — $9.16 — $1.30B — 458.50 $0.02 —
us XD XDNCF US $2.70 —
0
$1.30B — $50.00 — $2.17 — $2.53 — $1.30B — 270.00 $0.01 —
us Laurentian Bank of Canada LRCDF US $29.10 —
0
$1.30B — $500.00 — $29.10 — $29.10 — $1.30B — 132.27 $0.22 —
us Kanadevia HIZOF US $7.70 —
0
$1.30B — $100.00 — $6.56 — $6.56 — $1.30B — 18.78 $0.41 —
us PT AKR Corporindo Tbk PKCPY US $1.63 —
0
$1.29B — $900.00 — $1.63 — $1.63 — $1.29B — 9.05 $0.18 —
Elementis plc Elementis plc EMNSF US $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 20.36 $0.11 —
us Corbion N.V. CSNVY US $22.25 —
0
$1.28B — $12.00 — $23.84 — $23.84 — $1.28B — 15.23 $1.46 —
us Lendlease Group LLESY US $1.85 —
0
$1.28B — $100.00 — $1.78 — $1.78 — $1.28B — 0 -$0.14 —
us Corbion CSNVF US $22.17 —
0
$1.28B — $100.00 — $21.80 — $21.80 — $1.28B — 15.08 $1.47 —
us Aegean Airlines AGZNF US $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.47 $1.90 —
us Fevertree Drinks FQVTF US $11.14 —
0
$1.27B — $200.00 — $11.01 — $11.11 — $1.27B — 44.57 $0.25 —
us Tokyu REIT TKURF US $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
us China Travel International Investment Hong Kong CTVIF US $0.11 —
0
$1.26B — $11.00K — $0.18 — $0.18 — $1.26B — 11.00 $0.01 —
us Adtran Networks SE ADVOF US $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
us West China Cement WCHNF US $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
us Pets at Home PAHGF US $2.82 —
+4.44
$1.25B — $200.00 — $2.35 — $2.35 — $1.25B — 15.66 $0.18 —
Fiskars Oyj Abp Fiskars Oyj Abp FKRAF US $15.45 —
0
$1.25B — $123.00 — $16.15 — $16.15 — $1.25B — 34.33 $0.45 —
us BAIC Motor BCCMY US $1.55 —
0
$1.24B — $9.40K — $1.54 — $1.55 — $1.24B — 51.66 $0.03 —
us Ryman Healthcare RYHTY US $6.11 —
0
$1.24B — $9.00 — $6.20 — $6.20 — $1.24B — 0 -$1.33 —
us Ferrellgas Partners, L.P FGPRB US $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Prosegur Cash PGUCY US $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
us Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF US $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
us Atresmedia Corporación de Medios de Comunicación ATVDY US $5.40 —
0
$1.22B — $200.00 — $6.30 — $6.30 — $1.22B — 16.87 $0.32 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us The Hongkong and Shanghai Hotels HKSHF US $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
us Leon's Furniture LEFUF US $17.47 —
0
$1.20B — $100.00 — $17.54 — $17.54 — $1.20B — 10.85 $1.61 —
us Lee & Man Paper Manufacturing LMPMF US $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us TTW Public Company Limited TTAPY US $15.00 —
0
$1.20B — $149.00 — $15.00 — $15.00 — $1.20B — 12.09 $1.24 —
us Wereldhave WRDEF US $25.75 —
0
$1.19B — $100.00 — $22.46 — $22.46 — $1.19B — 13.91 $1.85 —
us Magellan Financial MGLLF US $6.42 —
0
$1.19B — $51.00 — $6.42 — $6.42 — $1.19B — 8.79 $0.73 —
us Forbo Holding AG FBOHF US $839.63 —
0
$1.19B — $15.00 — $1,141.00 — $1,141.00 — $1.19B — 11.37 $73.80 —
us Nihon M&A Center NHMAF US $3.75 —
0
$1.19B — $100.00 — $4.45 — $4.45 — $1.19B — 17.04 $0.22 —
us Sinofert Holdings Limited SNFRY US $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
us Evotec SE EVOTF US $6.69 —
0
$1.19B — $200.00 — $6.49 — $6.69 — $1.19B — 0 -$1.26 —
AGTech AGTech AGTEF US $0.10 —
0
$1.19B — $50.00K — $0.10 — $0.10 — $1.19B — 0 $0.00 —
us Domino's Pizza Enterprises Limited DPZUF US $12.50 —
0
$1.18B — $100.00 — $12.55 — $12.55 — $1.18B — 28.40 $0.44 —
us Gamma Communications GAMCF US $13.14 —
0
$1.18B — $4.22K — $13.14 — $13.14 — $1.18B — 18.24 $0.72 —
us Lenzing Aktiengesellschaft LNZNF US $28.61 —
0
$1.17B — $100.00 — $28.50 — $28.50 — $1.17B — 0 -$6.41 —
us Sun SNCPF US $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
us Life Healthcare LTGHF US $0.81 —
0
$1.17B — $87.00 — $0.72 — $0.72 — $1.17B — 13.58 $0.06 —
us IperionX TAOFF US $3.43 —
0
$1.16B — $500.00 — $4.25 — $4.25 — $1.16B — 0 -$0.18 —
us TeamViewer SE TMVWF US $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.21 $0.90 —
us Chiyoda Corporation CHYCY US $4.45 —
0
$1.15B — $590.00 — $4.60 — $4.60 — $1.15B — 8.72 $0.51 —
us Playtech PYTCF US $4.12 —
+13.5
$1.14B — $2.00K — $4.12 — $4.12 — $1.14B — 0 -$0.65 —
COSCO SHIPPING International (Hong Kong) COSCO SHIPPING International (Hong Kong) CHDGF US $0.78 —
0
$1.14B — $801.00 — $0.88 — $0.88 — $1.14B — 11.14 $0.07 —
us Toagosei TOAGF US $10.73 —
0
$1.14B — $20.00 — $8.86 — $8.86 — $1.14B — 14.69 $0.73 —
us The Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 9.59 $0.49 —
The SPAR The SPAR SGPPF US $5.88 —
0
$1.13B — $100.00 — $3.87 — $3.87 — $1.13B — 11.75 $0.50 —
Redcare Pharmacy Redcare Pharmacy SAEYY US $5.50 —
0
$1.13B — $100.00 — $5.50 — $5.50 — $1.13B — 0 -$0.22 —
us SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
us Irish Continental IRCUF US $7.59 —
0
$1.13B — $25.00 — $7.42 — $7.42 — $1.13B — 14.31 $0.53 —
Vulcan Energy Resources Vulcan Energy Resources VULNF US $2.35 —
+2.58
$1.12B — $1.00K — $2.35 — $2.35 — $1.12B — 0 -$0.35 —
us Neuren Pharmaceuticals NURPF US $8.88 —
0
$1.12B — $250.00 — $9.25 — $9.25 — $1.12B — 55.46 $0.16 —
us WH Smith WHTPF US $7.44 —
0
$1.12B — $750.00 — $8.09 — $8.09 — $1.12B — 0 -$0.52 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Voltalia SA VLTAF US $8.54 —
0
$1.12B — $100.00 — $8.04 — $8.04 — $1.12B — 0 -$0.88 —
us DFDS A/S DFDDF US $20.64 —
0
$1.11B — $2.00K — $23.00 — $23.00 — $1.11B — 0 -$0.79 —
us Alliance Global Group, Inc. ALGGY US $6.50 —
0
$1.11B — $192.00 — $6.75 — $6.75 — $1.11B — 3.91 $1.66 —
us Inventiva IVEVF US $5.33 —
0
$1.11B — $100.00 — $4.00 — $4.00 — $1.11B — 0 -$2.19 —
us Barloworld BRRAY US $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
us Gerresheimer AG GRRMF US $32.10 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 41.15 $0.78 —
us FirstGroup plc FGROY US $2.04 —
0
$1.11B — $1.07K — $2.39 — $2.60 — $1.11B — 7.03 $0.29 —
us Mainstreet Equity MEQYF US $119.25 —
0
$1.11B — $200.00 — $119.25 — $119.25 — $1.11B — 8.25 $14.44 —
us Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY US $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
us Dometic Group AB (publ) DTCGF US $3.45 —
0
$1.10B — $400.00 — $2.99 — $3.31 — $1.10B — 24.64 $0.14 —
us Shenzhen Inv SZNTF US $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
us Zimplats ZMPLF US $10.16 —
-13.53
$1.09B — $250.00 — $11.75 — $11.75 — $1.09B — 6.04 $1.68 —
us BAIC Motor BMCLF US $0.14 —
0
$1.09B — $100.00 — $0.15 — $0.15 — $1.09B — 0 $0.00 —
us Thai Union Group Public Company TUFUF US $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
us Lectra SA LCTSF US $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
us Chiyoda CHYCF US $4.15 —
0
$1.08B — $100.00 — $4.15 — $4.15 — $1.08B — 8.13 $0.51 —
us JVCKENWOOD JVCZY US $30.10 —
0
$1.07B — $949.00 — $29.05 — $30.10 — $1.07B — 10.82 $2.78 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us The Foschini FHNGY US $3.39 —
0
$1.07B — $3.00 — $3.55 — $3.58 — $1.07B — 13.56 $0.25 —
us Kissei Pharmaceutical KSPHF US $25.77 —
0
$1.07B — $100.00 — $30.28 — $30.28 — $1.07B — 12.44 $2.07 —
us Elementis ELMTY US $7.46 —
0
$1.07B — $200.00 — $8.26 — $8.43 — $1.07B — 17.76 $0.42 —
us First Tractor Company Limited FIRRY US $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
us Jamieson Wellness JWLLF US $25.73 —
+0.35
$1.07B — $200.00 — $25.47 — $25.64 — $1.07B — 20.75 $1.24 —
us Orora Limited ORRYY US $6.96 —
0
$1.07B — $100.00 — $11.53 — $11.53 — $1.07B — 13.13 $0.53 —
us Genomma Lab Internacional, S.A.B. de C.V GNMLF US $1.08 —
0
$1.06B — $5.00K — $0.95 — $0.95 — $1.06B — 12.00 $0.09 —
us Prosegur Cash, S.A. PGUUF US $0.72 —
0
$1.05B — $388.75K — $0.59 — $0.59 — $1.05B — 9.00 $0.08 —
us CTT - Correios De Portugal CTTPY US $15.90 —
0
$1.05B — $100.00 — $16.24 — $16.24 — $1.05B — 18.06 $0.88 —
us Domino's Pizza Enterprises DMZPY US $5.55 —
0
$1.05B — $200.00 — $5.55 — $5.55 — $1.05B — 25.22 $0.22 —
us Juventus Football Club S.p.A JVTSF US $2.52 —
0
$1.05B — $769.00 — $2.36 — $2.36 — $1.05B — 0 -$0.30 —
us Melco International Development MDEVF US $0.46 —
0
$1.05B — $2.50K — $0.46 — $0.46 — $1.05B — 7.66 $0.06 —
Karoon Energy Karoon Energy KRNGF US $1.47 —
0
$1.04B — $200.00 — $1.43 — $1.47 — $1.04B — 8.64 $0.17 —
us Manitou BF SA MAOIF US $25.50 —
0
$1.04B — $100.00 — $22.85 — $22.85 — $1.04B — 12.31 $2.07 —
us Lassonde Industries LSDAF US $152.00 —
-4.46
$1.04B — $100.00 — $152.00 — $152.00 — $1.04B — 8.93 $17.01 —
us MHP SE MHPSY US $9.65 —
0
$1.03B — $200.00 — $9.55 — $9.65 — $1.03B — 5.92 $1.63 —
us Health and Happiness (H&H) BTSDF US $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency