Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$82.47B
Toplam hacim
BTC 61.32%   •   ETH 7.07%
Baskınlığı

Sonuç Sayfası 35 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
Ameren Illinois Company  AILLN $77.65 —
-1.65
$1.98B — $600 — $75 — $78 — $1.98B — 4.44 $17.45 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.98B — $100 — $10.76 — $10.76 — $1.98B — 11.95 $0.9 —
Elekta AB (publ)  EKTAF $5 —
0
$1.98B — $350 — $5 — $5 — $1.98B — 17.85 $0.28 —
SJM  SJMHF $0.27 —
0
$1.97B — $5K — $0.34 — $0.34 — $1.97B — 0 $0 —
Fletcher Building Limited  FRCEF $1.7 —
0
$1.97B — $300 — $1.8 — $1.84 — $1.97B — 0 -$0.17 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $10 — $28.37 — $28.37 — $1.95B — 9.55 $2.85 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
JGC Holdings Corporation  JGCCY $16.01 —
0
$1.93B — $1.2K — $15.1 — $15.5 — $1.93B — 0 -$1.29 —
Hang Lung Group Limited  HNLGY $7 —
+1.45
$1.93B — $200 — $7 — $7 — $1.93B — 9.21 $0.76 —
Hang Lung  HNLGF $1.27 —
0
$1.93B — $22.5K — $1.14 — $1.14 — $1.93B — 8.46 $0.15 —
Crombie Real Estate Investment Trust  CROMF $10.42 —
0
$1.92B — $300 — $10.42 — $10.42 — $1.92B — 0 -$0.02 —
Vaisala Oyj  VAIAF $47.28 —
0
$1.91B — $580 — $47.37 — $47.37 — $1.91B — 21.39 $2.21 —
Mabuchi Motor  MBUMY $6.94 —
0
$1.91B — $198 — $7 — $7.38 — $1.91B — 19.82 $0.35 —
Dowa  DWMNF $30.3 —
0
$1.91B — $600 — $36.93 — $36.93 — $1.91B — 9.38 $3.23 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Alsea, S.A.B. de C.V  ALSSF $2.36 —
+2.61
$1.9B — $2.7K — $2.35 — $2.36 — $1.9B — 39.33 $0.06 —
Sumitomo Pharma  DNPUF $4.1 —
0
$1.9B — $100 — $4.1 — $4.1 — $1.9B — 0 -$3.08 —
Vitrolife AB (publ)  VTRLY $14 —
-16.42
$1.9B — $50 — $14 — $14 — $1.9B — 36.84 $0.38 —
The North West Company  NNWWF $39.64 —
0
$1.89B — $200 — $39.61 — $39.78 — $1.89B — 19.43 $2.04 —
China Jinmao Holdings Group Limited  FRSHY $4.16 —
0
$1.89B — $2 — $4.05 — $4.05 — $1.89B — 0 -$3.29 —
Winpak  WIPKF $30.61 —
0
$1.89B — $100 — $30.76 — $30.76 — $1.89B — 12.97 $2.36 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$1.89B — $5.58K — $0.11 — $0.11 — $1.89B — 12.75 $0.02 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Exchange Income  EIFZF $35.11 —
-3.09
$1.88B — $153 — $36.07 — $36.23 — $1.88B — 19.61 $1.79 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.15 $1.3 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
BAIC Motor  BCCMY $2.44 —
0
$1.87B — $620 — $2.44 — $2.44 — $1.87B — 15.25 $0.16 —
BAIC Motor  BMCLF $0.2399 —
0
$1.87B — $12.85K — $0.27 — $0.27 — $1.87B — 11.80 $0.02 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.87B — $303 — $1.17 — $1.17 — $1.87B — 9.36 $0.11 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
Taiyo Yuden  TYOYY $59.73 —
+12.21
$1.86B — $3 — $59.73 — $59.73 — $1.86B — 22.79 $2.62 —
Kardex Holding AG  KRDXF $236.9 —
0
$1.86B — $14 — $323.62 — $323.62 — $1.86B — 19.87 $11.92 —
TV Asahi  TVAHF $17.92 —
0
$1.85B — $2 — $14.68 — $14.68 — $1.85B — 12.11 $1.48 —
TV Asahi  THDDY $17.25 —
0
$1.85B — $193 — $16.4 — $16.4 — $1.85B — 11.65 $1.48 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
goeasy  EHMEF $108.19 —
0
$1.84B — $15 — $112.65 — $112.65 — $1.84B — 9.21 $11.74 —
Hino Motors  HINOF $2.6 —
0
$1.84B — $20 — $3.37 — $3.37 — $1.84B — 0 -$2.8 —
Lancashire  LCSHF $7.59 —
0
$1.83B — $3K — $7.15 — $7.15 — $1.83B — 5.83 $1.3 —
Outokumpu Oyj  OUTKY $1.9 —
+11.76
$1.82B — $1.5K — $1.9 — $1.9 — $1.82B — 0 -$0.05 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Icade  CDMGF $22.45 —
0
$1.82B — $200 — $22.45 — $22.45 — $1.82B — 0 -$4.14 —
FIT Hon Teng  FITGF $0.26 —
0
$1.81B — $4.92K — $0.22 — $0.2899 — $1.81B — 12.80 $0.02 —
Wacker Neuson SE  WKRCF $24.04 —
0
$1.81B — $100 — $24.04 — $24.04 — $1.81B — 20.37 $1.18 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.81B — $1.2K — $23.75 — $24.17 — $1.81B — 20.93 $0.99 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
MicroPort Scientific  MCRPF $0.9799 —
0
$1.81B — $1K — $0.9799 — $0.9799 — $1.81B — 0 -$0.12 —
Bavarian Nordic A/S  BVNKF $23.08 —
0
$1.81B — $100 — $23 — $23 — $1.81B — 12.02 $1.92 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.8B — $255 — $0.66 — $0.66 — $1.8B — 9.00 $0.07 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Manila Water Company  MWTCF $0.52 —
0
$1.8B — $18.47K — $0.52 — $0.52 — $1.8B — 8.66 $0.06 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.8B — $1.88K — $9.98 — $9.98 — $1.8B — 0 -$0.2 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.79B — $1K — $0.2 — $0.2 — $1.79B — 0 -$0.04 —
Primary Health Properties  PHPRF $1.28 —
0
$1.79B — $2K — $1.2 — $1.2 — $1.79B — 31.87 $0.04 —
Cadeler A/S  CADLF $4.6 —
0
$1.79B — $1K — $4.6 — $4.6 — $1.79B — 20.90 $0.22 —
Ceconomy AG  MTTRY $0.67 —
0
$1.79B — $250 — $0.6899 — $0.6899 — $1.79B — 16.75 $0.04 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.79B — $31 — $18 — $18 — $1.79B — 13.01 $0.98 —
IGO  IIDDY $4.7 —
-8.2
$1.78B — $13 — $5.12 — $5.12 — $1.78B — 0 -$1.81 —
Hino Motors  HINOY $31 —
0
$1.78B — $705 — $35.7 — $35.7 — $1.78B — 0 -$26.37 —
Wacoal  WACLY $169.52 —
0
$1.78B — $3 — $183.56 — $183.56 — $1.78B — 58.86 $2.88 —
Casio Computer Co.,Ltd.  CSIOY $77.93 —
0
$1.78B — $30 — $72.5 — $72.5 — $1.78B — 41.45 $1.88 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
Embla Medical hf  OSSFF $4.15 —
0
$1.77B — $400 — $5.1 — $5.1 — $1.77B — 25.93 $0.16 —
IGO  IPGDF $2.31 —
0
$1.77B — $600 — $2.54 — $2.54 — $1.77B — 0 -$0.9 —
Safestore  SFSHF $8.01 —
0
$1.77B — $10 — $7.22 — $7.22 — $1.77B — 3.54 $2.26 —
HelloFresh SE  HLFFF $9.97 —
+14.6
$1.76B — $200 — $9.97 — $9.97 — $1.76B — 0 -$0.95 —
Beach Energy  BCHEY $15.4 —
0
$1.76B — $100 — $16.65 — $16.65 — $1.76B — 29.61 $0.52 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 16.70 $0.81 —
Galapagos  GLPGF $22.39 —
0
$1.75B — $190 — $26.2 — $26.2 — $1.75B — 0 -$3.11 —
Nippon Shinyaku  NPPNY $6.5 —
0
$1.75B — $272 — $5.56 — $6.5 — $1.75B — 8.22 $0.79 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
NagaCorp Ltd.  NGCRY $20.04 —
0
$1.75B — $100 — $20.04 — $20.04 — $1.75B — 13.44 $1.49 —
NagaCorp  NGCRF $0.3699 —
0
$1.75B — $8.63K — $0.45 — $0.45 — $1.75B — 18.50 $0.02 —
First National Financial  FNLIF $28.72 —
0
$1.75B — $100 — $28.72 — $28.72 — $1.75B — 11.96 $2.4 —
Nine Dragons Paper (Holdings) Limited  NDGPY $7.45 —
0
$1.75B — $1K — $7.45 — $7.45 — $1.75B — 13.54 $0.55 —
StarHub Ltd  SRHBY $9.65 —
+24.04
$1.75B — $300 — $9.65 — $9.65 — $1.75B — 14.40 $0.67 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Sims  SMSMY $9.04 —
0
$1.75B — $220 — $9.3 — $9.3 — $1.75B — 0 -$0.11 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Colt CZ Group SE  CZGZF $30.8 —
0
$1.74B — $268 — $33.55 — $33.55 — $1.74B — 15.71 $1.96 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 38.88 $4.36 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.38 —
Sims Limited  SMUPF $8.65 —
0
$1.74B — $200 — $7.44 — $7.44 — $1.74B — 0 -$0.11 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.73B — $100 — $2.2 — $2.2 — $1.73B — 22.00 $0.1 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 43.00 $0.05 —
OCI  OCINF $8 —
0
$1.71B — $2.95K — $7.75 — $7.75 — $1.71B — 0 -$0.77 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.7B — $14.83K — $0.3499 — $0.3499 — $1.7B — 11.66 $0.03 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin