$3.37T
Capitalização total de mercado
$102.95B
Volume total
BTC 61.70%   •   ETH 9.03%
Dominância

Página de resultados 35 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.91B — $100 — $12.41 — $12.41 — $1.91B — 14.43 $0.86 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.91B — $300 — $7 — $7 — $1.91B — 9.33 $0.75 —
Beach Energy  BCHEY $16.65 —
-4.37
$1.9B — $100 — $16.65 — $16.65 — $1.9B — 32.01 $0.52 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $10K — $0.2999 — $0.2999 — $1.9B — 0 $0 —
AB Electrolux (publ)  ELUXY $13.76 —
-4.78
$1.89B — $50 — $13.76 — $13.76 — $1.89B — 0 -$0.1 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.89B — $100 — $42.81 — $42.81 — $1.89B — 11.53 $3.71 —
JTC  JTCPF $11.3 —
-6.69
$1.89B — $255 — $11.3 — $11.3 — $1.89B — 0 -$0.06 —
Austevoll Seafood ASA  ASTVF $9.3 —
+1.09
$1.89B — $750 — $9.3 — $9.3 — $1.89B — 7.88 $1.18 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
+0.51
$1.89B — $32K — $0.39 — $0.39 — $1.89B — 13.06 $0.03 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
goeasy  EHMEF $116 —
+2.9
$1.88B — $100 — $116 — $116 — $1.88B — 10.35 $11.2 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
Metcash  MCSHF $1.59 —
-27.06
$1.88B — $15 — $1.59 — $1.59 — $1.88B — 9.93 $0.16 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.88B — $46 — $0.38 — $0.38 — $1.88B — 27.00 $0.01 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.87B — $1K — $21.51 — $21.8 — $1.87B — 20.32 $1.07 —
Ameren Illinois Company  AILIM $73.55 —
-11.74
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
AIXTRON SE  AIXXF $16.5 —
0
$1.86B — $120 — $16.5 — $16.5 — $1.86B — 16.17 $1.02 —
WH Smith  WHTPF $12.04 —
0
$1.86B — $1.69K — $12.04 — $12.04 — $1.86B — 200.66 $0.06 —
Konica Minolta  KNCAF $3.75 —
+6.84
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$1.3 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.85B — $350 — $5 — $5 — $1.85B — 71.42 $0.07 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.84B — $400 — $6.48 — $6.8 — $1.84B — 0 -$0.64 —
ProSiebenSat.1 Media SE  PBSFY $1.8 —
-8.16
$1.84B — $7K — $1.8 — $1.8 — $1.84B — 0 -$0.16 —
Gerresheimer AG  GRRMF $50.46 —
-9.49
$1.84B — $200 — $50.46 — $51.5 — $1.84B — 19.18 $2.63 —
Hysan Development Company  HYSNY $3.52 —
-0.56
$1.84B — $2.62K — $3.52 — $3.52 — $1.84B — 352.00 $0.01 —
Fagron  ARSUF $25.2 —
0
$1.84B — $180 — $25.2 — $25.2 — $1.84B — 22.70 $1.11 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-28.15
$1.83B — $98 — $1.71 — $1.71 — $1.83B — 6.10 $0.28 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $46 — $19.48 — $19.48 — $1.83B — 24.04 $0.81 —
Thanachart Capital Public Company  THNVF $1.5 —
+38.89
$1.82B — $1 — $1.5 — $1.5 — $1.82B — 10.00 $0.15 —
First National Financial  FNLIF $28.4 —
+2.79
$1.82B — $100 — $28.4 — $28.4 — $1.82B — 13.33 $2.13 —
CanSino Biologics  CASBF $3.74 —
+16.87
$1.82B — $50 — $3.74 — $3.74 — $1.82B — 0 -$0.21 —
Konica Minolta, Inc.  KNCAY $6.68 —
+12.08
$1.81B — $100 — $6.68 — $6.68 — $1.81B — 0 -$2.59 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
+9.38
$1.81B — $2.5K — $0.3499 — $0.3499 — $1.81B — 0 -$0.04 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Vtech Holdings Limited  VTKLY $7.11 —
+1.43
$1.81B — $1K — $7.1 — $7.11 — $1.81B — 11.46 $0.62 —
Wacker Neuson SE  WKRCF $26.45 —
-0.08
$1.81B — $500 — $26.4 — $26.45 — $1.81B — 30.40 $0.87 —
XD  XDNCF $2.99 —
+10.74
$1.8B — $40 — $2.99 — $2.99 — $1.8B — 299.00 $0.01 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.8B — $3K — $0.1199 — $0.1199 — $1.8B — 0 -$0.08 —
Coats Group plc  CGGGF $1.13 —
+5.12
$1.8B — $72K — $1.13 — $1.13 — $1.8B — 22.60 $0.05 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.8B — $100 — $6.47 — $6.47 — $1.8B — 0 -$0.26 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.79B — $100 — $14.8 — $14.8 — $1.79B — 4.49 $3.29 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.79B — $1.1K — $0.14 — $0.14 — $1.79B — 0 -$0.01 —
Russel Metals  RUSMF $31.56 —
-1.25
$1.78B — $200 — $31.44 — $31.56 — $1.78B — 16.10 $1.96 —
MIXI  MIXIF $26.18 —
0
$1.77B — $10 — $26.18 — $26.18 — $1.77B — 14.96 $1.75 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.77B — $30 — $156.26 — $156.26 — $1.77B — 37.64 $4.41 —
Lancashire  LCSHF $7.15 —
-5.8
$1.77B — $3K — $7.15 — $7.15 — $1.77B — 5.50 $1.3 —
Wizz Air  WZZAF $17.14 —
-17.38
$1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.32 $2.06 —
NagaCorp  NGCRF $0.4 —
-20
$1.77B — $202 — $0.4 — $0.4 — $1.77B — 20.00 $0.02 —
Arçelik Anonim Sirketi  ACKAY $14.57 —
-8.59
$1.77B — $100 — $14.57 — $14.57 — $1.77B — 0 -$0.5 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
Genus  GENSF $26.01 —
-2.21
$1.75B — $100 — $26.01 — $26.01 — $1.75B — 0 -$0.08 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.75B — $22.5K — $1.14 — $1.14 — $1.75B — 7.59 $0.15 —
FirstGroup plc  FGROY $2.85 —
0
$1.75B — $6K — $2.8 — $2.85 — $1.75B — 10.55 $0.27 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
The North West Company  NNWWF $36.39 —
-0.25
$1.75B — $200 — $36.38 — $36.38 — $1.75B — 17.49 $2.08 —
Primary Health Properties  PHPRF $1.2 —
-5.88
$1.75B — $2K — $1.2 — $1.2 — $1.75B — 30.00 $0.04 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$1.75B — $1.18K — $0.11 — $0.11 — $1.75B — 12.75 $0.02 —
Austal  AUTLF $4.15 —
+6.68
$1.75B — $350 — $4.15 — $4.15 — $1.75B — 83.00 $0.05 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.75B — $198 — $7 — $7.38 — $1.75B — 26.92 $0.26 —
Quilter  QUILF $1.25 —
-32.43
$1.74B — $2.5K — $1.34 — $1.34 — $1.74B — 0 -$0.03 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $200 — $36.22 — $36.22 — $1.74B — 0 -$4.93 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Chemring  CMGMF $5.2 —
-19
$1.73B — $209 — $5.2 — $5.2 — $1.73B — 20.80 $0.25 —
First Tractor Company  FIRRF $0.7399 —
+0.3
$1.73B — $100 — $0.7399 — $0.7399 — $1.73B — 6.74 $0.11 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22 —
+7.31
$1.73B — $10 — $8.22 — $8.22 — $1.73B — 26.51 $0.31 —
TV Asahi  THDDY $16.4 —
-9.49
$1.73B — $193 — $16.4 — $16.4 — $1.73B — 9.31 $1.76 —
AVI  AVSFY $26 —
+4
$1.73B — $1K — $26 — $26 — $1.73B — 13.13 $1.98 —
Meliá Hotels  SMIZF $7.25 —
0
$1.72B — $1.5K — $7.25 — $7.25 — $1.72B — 9.79 $0.74 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.72B — $200 — $2.75 — $2.75 — $1.72B — 4.91 $0.56 —
Pets at Home  PAHGF $3.8 —
-0.52
$1.72B — $104 — $3.8 — $3.8 — $1.72B — 14.61 $0.26 —
SSP  SSPPF $2.08 —
-3.26
$1.72B — $100 — $2.08 — $2.08 — $1.72B — 0 -$0.04 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.54 $0.33 —
Casio Computer Co.,Ltd.  CSIOY $74.88 —
+0.58
$1.71B — $2 — $74.88 — $74.88 — $1.71B — 30.68 $2.44 —
OCI  OCINF $7.75 —
-12.43
$1.71B — $2.95K — $7.75 — $7.75 — $1.71B — 0 -$0.78 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Faurecia S.E  FURCF $8.92 —
-9.9
$1.7B — $1 — $8.92 — $8.92 — $1.7B — 0 -$1.09 —
Yihai International Holding  YNNHF $1.7 —
0
$1.7B — $2K — $1.7 — $1.7 — $1.7B — 15.45 $0.11 —
Outokumpu Oyj  OUTKY $1.9 —
-7.77
$1.7B — $1.5K — $1.9 — $1.9 — $1.7B — 0 -$0.05 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
HelloFresh SE  HELFY $2.61 —
0
$1.7B — $500 — $2.61 — $2.61 — $1.7B — 0 -$0.32 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.69B — $200 — $7.44 — $7.44 — $1.69B — 0 -$0.11 —
Lisi  LSIIF $37 —
+25.55
$1.69B — $100 — $37 — $37 — $1.69B — 26.81 $1.38 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.68B — $1K — $0.5999 — $0.5999 — $1.68B — 30.23 $0.02 —
Qt Group Oyj  QTGPF $66 —
-27.34
$1.68B — $188 — $66 — $66 — $1.68B — 26.50 $2.49 —
Ceconomy AG  MTTRY $0.5999 —
+0.02
$1.67B — $1K — $0.5999 — $0.5999 — $1.67B — 0 -$0.02 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.67B — $1.62K — $6.18 — $6.18 — $1.67B — 7.35 $0.84 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Luk Fook Holdings (International)  LKFLF $2.45 —
-14.04
$1.66B — $200 — $2.4 — $2.45 — $1.66B — 9.07 $0.27 —
CIMC Enric  CIMEF $0.81 —
+4.1
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 11.61 $0.07 —
New World Development Company  NWWDF $0.6099 —
-0.46
$1.66B — $472 — $0.6099 — $0.6099 — $1.66B — 0 -$0.96 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.