Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
Общая капитализация
$99.5B
Общий объем
BTC 57.06%   •   ETH 11.68%
Доминирование

Страница результатов 35 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CIMC Enric  CIMEF $0.82 —
0
$1.77B — $1.00K — $0.81 — $0.81 — $1.77B — 10.24 $0.08 —
Chemring  CMGMF $6.59 —
0
$1.77B — $100.00 — $6.59 — $6.59 — $1.77B — 26.35 $0.25 —
Ameren Illinois Company PFD 4%  AILLP $69.50 —
-0.71
$1.77B — $107.00 — $69.50 — $69.50 — $1.77B — 6.24 $11.14 —
Fletcher Building Limited  FRCEF $1.61 —
0
$1.77B — $300.00 — $1.80 — $1.84 — $1.77B — 0 -$0.21 —
ERAMET  ERMAF $58.50 —
0
$1.77B — $1.75K — $57.30 — $57.30 — $1.77B — 0 -$3.93 —
Fagron  ARSUF $23.50 —
0
$1.76B — $180.00 — $25.20 — $25.20 — $1.76B — 17.27 $1.36 —
LANXESS Aktiengesellschaft  LNXSY $3.95 —
+1.02
$1.75B — $974.00 — $3.91 — $3.91 — $1.75B — 0 -$0.65 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.75B — $5.00K — $0.35 — $0.40 — $1.75B — 0 -$0.04 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Beach Energy Limited  BEPTF $0.76 —
0
$1.74B — $2.00K — $0.81 — $0.81 — $1.74B — 0 -$0.01 —
Mesoblast  MEOBF $1.35 —
0
$1.73B — $1.00K — $1.35 — $1.35 — $1.73B — 0 -$0.08 —
AB Electrolux (publ)  ELUXY $12.79 —
-2.59
$1.73B — $220.00 — $12.75 — $13.06 — $1.73B — 29.06 $0.44 —
Ameren Illinois Company  AILIH $67.50 —
0
$1.72B — $235.00 — $67.25 — $67.25 — $1.72B — 3.86 $17.45 —
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
0
$1.71B — $100.00 — $72.00 — $72.00 — $1.71B — 9.63 $7.47 —
Ryman Healthcare  RYHTY $7.96 —
0
$1.71B — $100.00 — $7.96 — $7.96 — $1.71B — 0 -$1.73 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.71B — $22.00 — $5.99 — $5.99 — $1.71B — 9.16 $0.73 —
Aegean Airlines  AGZNF $17.50 —
0
$1.70B — $749.00 — $17.05 — $17.05 — $1.70B — 8.79 $1.99 —
Chinasoft  CFTLF $0.68 —
-3
$1.70B — $6.00K — $0.75 — $0.75 — $1.70B — 22.63 $0.03 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Shufersal  SHUFF $6.35 —
0
$1.69B — $1.00 — $6.35 — $6.35 — $1.69B — 19.24 $0.33 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.69B — $3.00 — $212.89 — $217.25 — $1.69B — 0 -$11.59 —
Cadeler A/S  CADLF $4.82 —
0
$1.69B — $1.00K — $4.60 — $4.60 — $1.69B — 5.47 $0.88 —
Beijing Capital International Airport Company Limited  BJCHY $1.75 —
-3.47
$1.69B — $100.00 — $1.75 — $1.75 — $1.69B — 0 -$0.18 —
The Foschini  FHNGY $5.21 —
0
$1.68B — $6.00K — $4.83 — $4.83 — $1.68B — 9.83 $0.53 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
AVI  AVSFY $25.00 —
0
$1.67B — $3.00 — $24.60 — $24.60 — $1.67B — 12.31 $2.03 —
Dah Sing Financial  DSFGY $14.89 —
0
$1.66B — $3.00 — $14.00 — $14.00 — $1.66B — 7.29 $2.04 —
Neuren Pharmaceuticals  NURPF $12.88 —
+3.49
$1.66B — $250.00 — $12.25 — $12.25 — $1.66B — 17.17 $0.75 —
LANXESS Aktiengesellschaft  LNXSF $19.00 —
0
$1.65B — $11.00 — $19.95 — $19.95 — $1.65B — 0 -$3.27 —
Ipsos SA  IPSOF $37.22 —
0
$1.65B — $100.00 — $65.11 — $65.11 — $1.65B — 7.81 $4.76 —
Savills plc  SVLPF $12.00 —
0
$1.65B — $7.91K — $13.11 — $13.11 — $1.65B — 24.00 $0.50 —
Arçelik Anonim Sirketi  ACKAY $13.39 —
0
$1.64B — $511.00 — $13.00 — $13.00 — $1.64B — 0 -$4.60 —
Russel Metals  RUSMF $29.49 —
-0.27
$1.64B — $600.00 — $29.49 — $29.49 — $1.64B — 14.11 $2.09 —
361 Degrees  TSIOF $0.77 —
0
$1.63B — $5.32K — $0.74 — $0.74 — $1.63B — 9.60 $0.08 —
Temple & Webster  TPLWF $13.53 —
0
$1.63B — $315.00 — $7.18 — $7.18 — $1.63B — 225.50 $0.06 —
AB Electrolux (publ)  ELRXF $5.95 —
0
$1.63B — $100.00 — $5.95 — $5.95 — $1.63B — 27.04 $0.22 —
Drägerwerk AG & Co. KGaA  DRWKF $80.60 —
0
$1.63B — $100.00 — $80.60 — $80.60 — $1.63B — 10.78 $7.47 —
Lonking  LKHLY $18.05 —
0
$1.61B — $1.00 — $18.10 — $18.10 — $1.61B — 9.11 $1.98 —
DeNA  DNACF $14.43 —
0
$1.61B — $2.00K — $18.05 — $18.05 — $1.61B — 5.65 $2.55 —
Fraser and Neave  FNEVF $1.10 —
0
$1.60B — $4.37K — $1.10 — $1.10 — $1.60B — 15.71 $0.07 —
Teijin  TINLY $8.28 —
0
$1.60B — $308.00 — $8.26 — $8.28 — $1.60B — 0 -$2.56 —
Hino Motors  HINOY $27.76 —
0
$1.59B — $400.00 — $26.00 — $26.00 — $1.59B — 10.16 $2.73 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.06 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.11 $2.53 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.39 —
0
$1.58B — $100.00 — $1.51 — $1.68 — $1.58B — 6.59 $0.21 —
Grupo Televisa, S.A.B  GRPFF $0.56 —
0
$1.57B — $1.00K — $0.55 — $0.55 — $1.57B — 0 -$25.98 —
Denka Company  DENKF $18.24 —
0
$1.57B — $1.00K — $17.75 — $17.75 — $1.57B — 0 -$0.88 —
Wacker Neuson SE  WKRCF $22.23 —
0
$1.56B — $30.00 — $28.08 — $28.08 — $1.56B — 21.17 $1.05 —
China Everbright Limited  CEVIY $5.40 —
0
$1.56B — $67.00 — $9.40 — $9.40 — $1.56B — 0 -$1.45 —
Salvatore Ferragamo S.p.A.  SFRGY $4.61 —
-1.91
$1.56B — $300.00 — $4.75 — $4.75 — $1.56B — 0 -$0.46 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Clarkson  CKNHF $50.43 —
0
$1.55B — $100.00 — $48.50 — $48.50 — $1.55B — 15.51 $3.25 —
Nippon Kayaku  NPKYY $10.23 —
0
$1.55B — $1.86K — $10.23 — $10.23 — $1.55B — 10.88 $0.94 —
SSP  SSPPF $1.71 —
0
$1.55B — $100.00 — $2.08 — $2.08 — $1.55B — 0 -$0.12 —
Wizz Air  WZZZY $3.73 —
0
$1.54B — $100.00 — $3.73 — $3.73 — $1.54B — 7.03 $0.53 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
China Foods  CHFHY $11.00 —
0
$1.54B — $100.00 — $11.00 — $11.00 — $1.54B — 12.50 $0.88 —
Kuros Biosciences AG  CSBTF $38.15 —
0
$1.54B — $118.00 — $38.00 — $38.00 — $1.54B — 0 -$0.19 —
Tetragon Financial Group Limited  TGONF $18.24 —
0
$1.53B — $1.88K — $18.24 — $18.24 — $1.53B — 9.50 $1.92 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.67 —
0
$1.53B — $617.00 — $2.67 — $2.77 — $1.53B — 6.35 $0.42 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.53B — $200.00 — $4.89 — $5.00 — $1.53B — 31.65 $0.29 —
Kaneka  KANKF $24.90 —
0
$1.53B — $200.00 — $24.90 — $24.90 — $1.53B — 13.98 $1.78 —
Greencore  GNCGF $3.42 —
0
$1.51B — $1.00K — $3.10 — $3.10 — $1.51B — 0.26 $13.03 —
Redcare Pharmacy  SHPPF $75.25 —
0
$1.51B — $100.00 — $70.00 — $70.00 — $1.51B — 0 -$2.05 —
Redcare Pharmacy  SAEYY $7.50 —
+2.74
$1.51B — $100.00 — $7.50 — $7.50 — $1.51B — 0 -$0.20 —
The Hongkong and Shanghai Hotels  HKSHY $15.48 —
0
$1.51B — $1.00 — $15.50 — $15.50 — $1.51B — 0 -$1.21 —
China Resources Building Materials Technology  CARCY $6.26 —
0
$1.50B — $1.00 — $5.85 — $5.85 — $1.50B — 29.80 $0.21 —
StarHub Ltd  SRHBY $8.72 —
0
$1.50B — $500.00 — $8.28 — $8.38 — $1.50B — 16.76 $0.52 —
Wizz Air  WZZAF $14.50 —
0
$1.50B — $231.00 — $14.96 — $14.96 — $1.50B — 6.87 $2.11 —
Pharma Mar  PHMMF $86.36 —
0
$1.50B — $152.00 — $93.00 — $93.00 — $1.50B — 38.04 $2.27 —
DNO ASA  DTNOY $15.00 —
0
$1.50B — $100.00 — $15.00 — $15.00 — $1.50B — 0 -$1.00 —
Keller  KLRGF $20.45 —
0
$1.49B — $200.00 — $20.45 — $20.45 — $1.49B — 8.05 $2.54 —
Bodycote  BYPLF $8.60 —
0
$1.49B — $2.00K — $8.50 — $8.50 — $1.49B — 40.95 $0.21 —
Great Eagle  GEAHF $1.90 —
-2.06
$1.48B — $500.00 — $1.90 — $1.90 — $1.48B — 0 -$0.31 —
Aker Solutions ASA  AKRTF $3.05 —
0
$1.47B — $600.00 — $3.05 — $3.08 — $1.47B — 6.63 $0.46 —
Wacoal  WACLY $146.69 —
-3.63
$1.47B — $1.00K — $162.00 — $162.00 — $1.47B — 21.32 $6.88 —
StarHub  SRHBF $0.85 —
0
$1.47B — $1.77K — $0.85 — $0.85 — $1.47B — 17.05 $0.05 —
Nihon M&A Center  NHMAF $4.41 —
-3.25
$1.47B — $100.00 — $4.56 — $4.56 — $1.47B — 16.96 $0.26 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
Richelieu Hardware  RHUHF $26.59 —
0
$1.47B — $200.00 — $25.84 — $26.59 — $1.47B — 24.39 $1.09 —
PT AKR Corporindo Tbk  PKCPY $1.85 —
0
$1.47B — $1.00K — $1.85 — $1.85 — $1.47B — 10.27 $0.18 —
Hammond Power  HMDPF $123.06 —
+1.7
$1.47B — $600.00 — $121.00 — $121.40 — $1.47B — 25.32 $4.86 —
Orora Limited  ORRYY $9.46 —
0
$1.46B — $100.00 — $11.53 — $11.53 — $1.46B — 21.02 $0.45 —
Mizuno  MIZUF $18.99 —
0
$1.46B — $2.00 — $21.18 — $21.18 — $1.46B — 13.27 $1.43 —
Oxford Instruments  OXINF $23.79 —
0
$1.46B — $2.00 — $26.60 — $26.60 — $1.46B — 66.08 $0.36 —
Pets at Home  PAHGF $3.08 —
0
$1.46B — $200.00 — $2.68 — $2.68 — $1.46B — 14.00 $0.22 —
Magazine Luiza  MGLUY $7.84 —
-11.11
$1.46B — $1.40K — $7.84 — $8.40 — $1.46B — 20.63 $0.38 —
Killam Apartment REIT  KMMPF $11.65 —
0
$1.45B — $100.00 — $11.78 — $11.78 — $1.45B — 3.61 $3.22 —
SMA Solar Technology AG  SMTGY $4.18 —
-2.11
$1.45B — $900.00 — $3.93 — $3.93 — $1.45B — 0 -$1.00 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Greencore Group plc  GNCGY $13.00 —
0
$1.44B — $700.00 — $13.30 — $13.30 — $1.44B — 19.40 $0.67 —
FirstGroup plc  FGROY $2.65 —
0
$1.44B — $100.00 — $2.95 — $2.95 — $1.44B — 9.13 $0.29 —
Melco International Development  MDEVF $0.60 —
0
$1.44B — $1.51K — $0.49 — $0.57 — $1.44B — 0 -$0.01 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.44B — $400.00 — $24.18 — $24.61 — $1.44B — 0 -$1.98 —
Konica Minolta  KNCAF $2.90 —
0
$1.43B — $2.00 — $3.12 — $3.12 — $1.43B — 0 -$1.21 —
Leon's Furniture  LEFUF $20.83 —
+0.34
$1.43B — $100.00 — $20.88 — $20.88 — $1.43B — 11.50 $1.81 —
Evotec SE  EVOTF $8.01 —
0
$1.42B — $2.40K — $7.05 — $7.05 — $1.42B — 0 -$1.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀