$2.99T
시가 총액
$204.84B
총 거래량
BTC 58.43%   •   ETH 8.75%
지배력

결과 페이지 35 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
NSK  NPSKF $4.5 —
0
$2.2B — $4 — $4.99 — $4.99 — $2.2B — 32.14 $0.14 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.26 —
0
$2.2B — $100 — $1.26 — $1.26 — $2.2B — 3.40 $0.37 —
Ping An Healthcare and Technology Company  PANHF $1 —
0
$2.2B — $400 — $1.1 — $1.1 — $2.2B — 0 $0 —
Ping An Healthcare and Technology Company  PIAHY $1.99 —
0
$2.2B — $4K — $2 — $3.21 — $2.2B — 0 -$0.01 —
PT Gudang Garam Tbk  GGNPF $1.14 —
0
$2.19B — $100 — $1.14 — $1.14 — $2.19B — 11.40 $0.1 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $300 — $86 — $86 — $2.19B — 4.92 $17.45 —
Sun Art Retail Group Limited  SURRY $2.27 —
0
$2.18B — $101 — $2.25 — $2.25 — $2.18B — 0 -$0.15 —
Soitec  SLOIF $61 —
0
$2.18B — $100 — $61 — $61 — $2.18B — 18.65 $3.27 —
Wizz Air  WZZZY $4.7 —
0
$2.18B — $300 — $5.18 — $5.18 — $2.18B — 7.83 $0.6 —
Wizz Air  WZZAF $18.4 —
0
$2.18B — $150 — $16 — $16 — $2.18B — 7.60 $2.42 —
HelloFresh SE  HLFFF $12.69 —
-5.72
$2.17B — $3 — $12.69 — $12.69 — $2.17B — 0 -$0.75 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.17B — $500 — $11.19 — $11.19 — $2.17B — 14.29 $1.06 —
Grafton  GROUF $11 —
0
$2.17B — $100 — $11 — $11 — $2.17B — 11.70 $0.94 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Metcash  MCSHF $1.64 —
0
$2.15B — $525 — $2.55 — $2.55 — $2.15B — 10.25 $0.16 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Gentera, S.A.B. de C.V  CMPRF $1.36 —
0
$2.15B — $100 — $1.28 — $1.28 — $2.15B — 6.79 $0.2 —
China Overseas Property  CNPPF $0.63 —
0
$2.15B — $10.39K — $0.63 — $0.63 — $2.15B — 10.50 $0.06 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
0
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 6.33 $0.09 —
Shimao  SHMAY $5.39 —
0
$2.14B — $1 — $0.01 — $0.01 — $2.14B — 0.99 $5.4 —
Ipsos SA  IPSOF $47.78 —
0
$2.14B — $100 — $65.11 — $65.11 — $2.14B — 9.85 $4.85 —
Soitec  SLOIY $29.95 —
0
$2.14B — $200 — $29.95 — $29.95 — $2.14B — 18.26 $1.64 —
Arçelik Anonim Sirketi  ACKAY $17.62 —
0
$2.14B — $18 — $18.44 — $18.44 — $2.14B — 46.36 $0.38 —
Shangri-La Asia Limited  SHALY $11.99 —
0
$2.13B — $3.8K — $11.99 — $12.5 — $2.13B — 14.62 $0.82 —
Alps Alpine  APELY $20.7 —
0
$2.13B — $1.3K — $20 — $20.7 — $2.13B — 690.00 $0.03 —
Serco  SCGPY $2.1 —
0
$2.13B — $262 — $2.15 — $2.15 — $2.13B — 41.99 $0.05 —
Paradox Interactive AB (publ)  PRXXF $20.1 —
0
$2.12B — $100 — $19.6 — $19.6 — $2.12B — 39.41 $0.51 —
New Hope  NHPEF $2.25 —
-13.46
$2.12B — $500 — $2.25 — $2.25 — $2.12B — 6.42 $0.35 —
Taiyo Yuden  TYOYY $67.81 —
0
$2.11B — $707 — $66.4 — $66.41 — $2.11B — 27.12 $2.5 —
Tootsie Roll Industries, Inc.  TROLB $27.7 —
0
$2.11B — $1 — $27.7 — $27.7 — $2.11B — 22.70 $1.22 —
Vicat  SDCVF $40.3 —
0
$2.11B — $1.23K — $37.7 — $37.7 — $2.11B — 6.35 $6.34 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
PT Bumi Resources Tbk  PBMRF $0.0002 —
0
$2.11B — $41.4K — $0.006 — $0.006 — $2.11B — 0 $0 —
Aozora Bank  AOZOY $3.8 —
0
$2.1B — $352 — $3.8 — $3.8 — $2.1B — 0 -$0.29 —
Elekta AB (publ)  EKTAF $5.66 —
0
$2.1B — $600 — $6 — $6 — $2.1B — 22.64 $0.25 —
IGO  IPGDF $2.76 —
0
$2.09B — $100 — $3.1 — $3.1 — $2.09B — 0 $0 —
IGO  IIDDY $5.51 —
0
$2.09B — $300 — $6.3 — $6.3 — $2.09B — 0 $0 —
Haw Par  HAWPF $8.37 —
0
$2.09B — $100 — $8.37 — $8.37 — $2.09B — 11.01 $0.76 —
Travis Perkins plc  TVPKF $9.85 —
0
$2.08B — $18 — $10.04 — $10.04 — $2.08B — 0 -$0.1 —
Mitsubishi Materials  MIMTF $15.59 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.64 $2.76 —
TeamViewer SE  TMVWF $12.97 —
0
$2.07B — $4.25K — $12.8 — $12.8 — $2.07B — 16.41 $0.79 —
Forbo Holding AG  FBOHF $1,435 —
0
$2.07B — $15 — $1,141 — $1,141 — $2.07B — 18.01 $79.64 —
Ameren Illinois Company  AILLM $81 —
0
$2.06B — $100 — $81 — $81 — $2.06B — 4.64 $17.45 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1K — $17.1 — $17.1 — $2.05B — 30.53 $0.56 —
WH Smith  WHTPF $14.8 —
0
$2.05B — $1.63K — $14.8 — $14.8 — $2.05B — 23.49 $0.63 —
NSK Ltd.  NPSKY $8.38 —
-1.41
$2.05B — $600 — $8.5 — $8.5 — $2.05B — 31.03 $0.27 —
Premier Foods  PFODF $2.38 —
0
$2.05B — $1.57K — $1.8 — $1.8 — $2.05B — 14.87 $0.16 —
Shangri-La Asia  SHALF $0.5799 —
0
$2.05B — $102 — $0.7099 — $0.7099 — $2.05B — 14.40 $0.04 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Eutelsat Group  EUTLF $4.31 —
+95.91
$2.05B — $4.2K — $4.15 — $4.5 — $2.05B — 0 -$2.14 —
Ameren Illinois Company  AILLN $80.26 —
0
$2.04B — $580 — $79.5 — $80.26 — $2.04B — 4.59 $17.45 —
ARYZTA AG  ARZTF $1.85 —
0
$2.04B — $150 — $1.86 — $1.86 — $2.04B — 26.42 $0.07 —
Fletcher Building Limited  FRCEF $1.7 —
0
$2.04B — $300 — $1.8 — $1.84 — $2.04B — 0 -$0.16 —
Fletcher Building  FCREY $3.4 —
0
$2.04B — $500 — $3.16 — $3.16 — $2.04B — 0 -$0.31 —
Chorus  CHRYY $22.01 —
0
$2.04B — $100 — $24 — $24 — $2.04B — 0 -$0.06 —
Embla Medical hf  OSSFF $4.77 —
0
$2.04B — $400 — $5.1 — $5.1 — $2.04B — 29.81 $0.16 —
Serco Group plc  SECCF $2.01 —
-4.29
$2.04B — $1K — $2.01 — $2.01 — $2.04B — 40.20 $0.05 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
GMO internet  GMOYF $19.43 —
0
$2.03B — $300 — $16.75 — $16.75 — $2.03B — 23.40 $0.83 —
Banpu Public Company  BNPJY $1.97 —
0
$2.03B — $5 — $2.78 — $2.78 — $2.03B — 10.94 $0.18 —
Premier Foods plc  PRRFY $11.77 —
+7.49
$2.03B — $800 — $11.77 — $11.77 — $2.03B — 15.08 $0.78 —
Metro AG  MTTWF $5 —
0
$2.03B — $2.5K — $5 — $7.45 — $2.03B — 0 -$0.34 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Topcon  TOPCF $19.15 —
0
$2.02B — $126 — $19.15 — $19.15 — $2.02B — 174.09 $0.11 —
Proximus  BGAOF $5.92 —
0
$2.02B — $500 — $7.25 — $7.25 — $2.02B — 4.08 $1.45 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $100 — $5 — $5 — $2.01B — 0 $0 —
4imprint  FRRFF $71.33 —
0
$2.01B — $100 — $65.47 — $65.47 — $2.01B — 23.54 $3.03 —
Haw Par Corporation Limited  HAWPY $35.95 —
+7.63
$2B — $26 — $33.4 — $33.4 — $2B — 17.88 $2.01 —
Zip  ZIZTF $1.4 —
0
$2B — $50 — $1.25 — $1.25 — $2B — 0 -$0.04 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2B — $5K — $0.27 — $0.27 — $2B — 18.94 $0.01 —
TeamViewer SE  TMVWY $6.23 —
-1.58
$1.99B — $950 — $6.23 — $6.23 — $1.99B — 15.57 $0.4 —
Beach Energy Limited  BEPTF $0.8699 —
-0.65
$1.99B — $3K — $0.8699 — $0.8699 — $1.99B — 0 -$0.13 —
Sumitomo Pharma  DNPUF $5 —
0
$1.99B — $50 — $4.56 — $4.56 — $1.99B — 0 -$2.94 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.42 —
0
$1.98B — $18 — $8.42 — $8.42 — $1.98B — 15.30 $0.55 —
Philip Morris CR a.s  PHPMF $720 —
+16.57
$1.98B — $56 — $640.52 — $640.52 — $1.98B — 13.45 $53.5 —
SIA Engineering Company  SEGSF $1.75 —
+2.34
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Ameren Illinois Company  AILIM $77 —
+1.32
$1.96B — $100 — $77 — $77 — $1.96B — 4.41 $17.45 —
Beach Energy  BCHEY $15.95 —
0
$1.95B — $294 — $15.83 — $15.83 — $1.95B — 0 -$2.6 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $1 — $29.27 — $29.27 — $1.95B — 9.55 $2.85 —
Austevoll Seafood ASA  ASTVF $9.65 —
0
$1.95B — $1.5K — $8.8 — $8.8 — $1.95B — 9.94 $0.97 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Mabuchi Motor  MBUMY $6.75 —
0
$1.95B — $405 — $6.75 — $6.87 — $1.95B — 20.45 $0.33 —
Grainger  GRGTF $2.63 —
0
$1.94B — $100 — $2.7 — $2.7 — $1.94B — 52.60 $0.05 —
Japan Petroleum Exploration  JPTXF $7.4 —
0
$1.94B — $2 — $6.46 — $6.46 — $1.94B — 3.16 $2.34 —
Xtep International Holdings Limited  XTPEF $0.7299 —
0
$1.94B — $22K — $0.7299 — $0.7299 — $1.94B — 12.14 $0.06 —
Zeon  ZEOOF $9.35 —
0
$1.94B — $1 — $8.82 — $8.82 — $1.94B — 9.73 $0.96 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.5999 —
0
$1.94B — $500 — $0.67 — $0.67 — $1.94B — 6.69 $0.09 —
Nickel Industries  NICMF $0.45 —
0
$1.93B — $35.11K — $0.5 — $0.56 — $1.93B — 0 -$0.04 —
Casio Computer Co.,Ltd.  CSIOY $84.21 —
0
$1.92B — $25 — $80.7 — $80.7 — $1.92B — 47.04 $1.79 —
Cogeco Communications  CGEAF $45 —
0
$1.92B — $100 — $46.29 — $46.29 — $1.92B — 7.92 $5.68 —
Hisamitsu Pharmaceutical  HTSUF $24.56 —
0
$1.91B — $1.35K — $23.7 — $24.56 — $1.91B — 19.80 $1.24 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.91B — $100 — $7.88 — $7.88 — $1.91B — 46.44 $0.18 —
Hang Lung Group Limited  HNLGY $7.01 —
0
$1.91B — $800 — $6.65 — $6.7 — $1.91B — 9.22 $0.76 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.9B — $100 — $77.01 — $77.01 — $1.9B — 15.30 $4.7 —
TechnoPro Holdings, Inc.  TXHPF $18 —
0
$1.9B — $18K — $18 — $18 — $1.9B — 17.30 $1.04 —
Grand City Properties  GRNNF $11 —
-9.02
$1.9B — $5K — $12.09 — $12.09 — $1.9B — 0 -$1.36 —
Orora  ORRAF $1.41 —
0
$1.89B — $16.48K — $1.41 — $1.41 — $1.89B — 28.19 $0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.