Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%   •   ETH 7.14%
지배력

결과 페이지 35 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
4imprint  FRRFF $71.33 —
0
$2B — $100 — $65.47 — $65.47 — $2B — 17.18 $4.15 —
Fletcher Building Limited  FRCEF $1.7 —
0
$2B — $300 — $1.8 — $1.84 — $2B — 0 -$0.17 —
Wizz Air  WZZZY $4.38 —
0
$2B — $100 — $4.38 — $4.38 — $2B — 6.63 $0.66 —
AB Electrolux (publ)  ELRXF $7 —
0
$1.99B — $335 — $7 — $7 — $1.99B — 0 -$0.53 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.98B — $100 — $2.2 — $2.2 — $1.98B — 22.00 $0.1 —
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
COSCO SHIPPING Ports  CSPKY $4.76 —
0
$1.97B — $2 — $5.1 — $5.1 — $1.97B — 5.59 $0.85 —
Ceconomy AG  MTTRY $0.7299 —
0
$1.97B — $47 — $0.7099 — $0.7199 — $1.97B — 18.25 $0.04 —
Delek Group Ltd.  DLKGF $106 —
0
$1.96B — $100 — $106 — $106 — $1.96B — 5.34 $19.83 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Wacoal  WACLY $183.56 —
+3.12
$1.96B — $3 — $183.56 — $183.56 — $1.96B — 62.86 $2.92 —
SJM Holdings Limited  SJMHY $0.9599 —
0
$1.96B — $17.9K — $0.9799 — $1.11 — $1.96B — 0 $0 —
Chorus  CHRYY $22.55 —
-4.04
$1.96B — $100 — $22.55 — $22.55 — $1.96B — 0 -$0.06 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $10 — $28.37 — $28.37 — $1.95B — 9.55 $2.85 —
Hang Lung Group Limited  HNLGY $6.9 —
+4.55
$1.95B — $75 — $6.9 — $6.9 — $1.95B — 9.07 $0.76 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Paradox Interactive AB (publ)  PRXXF $17.02 —
0
$1.95B — $3 — $19.13 — $19.13 — $1.95B — 29.85 $0.57 —
Crombie Real Estate Investment Trust  CROMF $10.42 —
-1.61
$1.94B — $300 — $10.42 — $10.42 — $1.94B — 0 -$0.02 —
SJM  SJMHF $0.27 —
0
$1.94B — $5K — $0.34 — $0.34 — $1.94B — 0 $0 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
0
$1.94B — $700 — $0.8499 — $0.8499 — $1.94B — 84.90 $0.01 —
Man Wah  MAWHF $0.5 —
0
$1.94B — $8K — $0.5899 — $0.5899 — $1.94B — 6.25 $0.08 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
Nordic Semiconductor ASA  NDCVF $10.14 —
0
$1.94B — $100 — $10.25 — $10.25 — $1.94B — 0 -$0.21 —
Elekta AB (publ)  EKTAF $5 —
0
$1.94B — $350 — $5 — $5 — $1.94B — 17.24 $0.29 —
Exxaro Resources  EXXAF $7.65 —
0
$1.93B — $100 — $9.65 — $9.65 — $1.93B — 4.52 $1.69 —
Hino Motors  HINOY $32.34 —
0
$1.93B — $705 — $35.7 — $35.7 — $1.93B — 0 -$28 —
TV Asahi  TVAHF $17.92 —
0
$1.93B — $2 — $14.68 — $14.68 — $1.93B — 11.94 $1.5 —
TV Asahi  THDDY $17.25 —
0
$1.93B — $193 — $16.4 — $16.4 — $1.93B — 11.50 $1.5 —
Man Wah Holdings Limited  MAWHY $8.94 —
0
$1.92B — $100 — $8.56 — $8.56 — $1.92B — 5.84 $1.53 —
TerraVest Industries  TRRVF $98 —
0
$1.92B — $100 — $98 — $98 — $1.92B — 36.02 $2.72 —
Dowa  DWMNF $30.3 —
0
$1.91B — $600 — $36.93 — $36.93 — $1.91B — 9.26 $3.27 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.91B — $100 — $10.76 — $10.76 — $1.91B — 11.95 $0.9 —
BAIC Motor  BMCLF $0.19 —
0
$1.91B — $12.85K — $0.27 — $0.27 — $1.91B — 9.55 $0.02 —
BAIC Motor  BCCMY $2.44 —
0
$1.91B — $620 — $2.44 — $2.44 — $1.91B — 15.25 $0.16 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.9B — $100 — $77.01 — $77.01 — $1.9B — 10.75 $6.69 —
The North West Company  NNWWF $39.78 —
+7.51
$1.9B — $200 — $39.61 — $39.78 — $1.9B — 19.50 $2.04 —
China Jinmao Holdings Group Limited  FRSHY $4.16 —
0
$1.89B — $2 — $4.05 — $4.05 — $1.89B — 0 -$3.29 —
Casio Computer Co.,Ltd.  CSIOY $80.64 —
0
$1.89B — $30 — $72.5 — $72.5 — $1.89B — 45.30 $1.78 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.89B — $1.36K — $0.38 — $0.38 — $1.89B — 28.00 $0.01 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Harmonic Drive Systems  HSYDF $19.08 —
0
$1.89B — $600 — $20.3 — $20.55 — $1.89B — 0 -$1.85 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.20 $1.29 —
Winpak  WIPKF $29.73 —
0
$1.88B — $900 — $26.85 — $27.25 — $1.88B — 12.65 $2.35 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Taiyo Yuden  TYOYY $60.03 —
0
$1.87B — $200 — $51.7 — $53.23 — $1.87B — 22.65 $2.65 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
JGC Holdings Corporation  JGCCY $15.19 —
0
$1.86B — $1.2K — $15.1 — $15.5 — $1.86B — 0 -$1.31 —
Hang Lung  HNLGF $1.27 —
0
$1.86B — $22.5K — $1.14 — $1.14 — $1.86B — 8.46 $0.15 —
Soitec  SLOIF $48.35 —
0
$1.86B — $100 — $61 — $61 — $1.86B — 13.35 $3.62 —
HMS Networks AB (publ)  HMNKF $36.65 —
-10.28
$1.86B — $100 — $36.65 — $36.65 — $1.86B — 56.38 $0.65 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
+9.69
$1.85B — $1.1K — $2.15 — $2.3 — $1.85B — 46.00 $0.05 —
Hino Motors  HINOF $2.6 —
0
$1.84B — $20 — $3.37 — $3.37 — $1.84B — 0 -$2.8 —
Kardex Holding AG  KRDXF $236.9 —
0
$1.84B — $14 — $323.62 — $323.62 — $1.84B — 19.87 $11.92 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$1.84B — $5.58K — $0.11 — $0.11 — $1.84B — 12.75 $0.02 —
Exchange Income  EIFZF $35.11 —
0
$1.83B — $200 — $35.86 — $35.86 — $1.83B — 19.50 $1.8 —
Lancashire  LCSHF $7.4 —
0
$1.83B — $3K — $7.15 — $7.15 — $1.83B — 5.56 $1.33 —
goeasy  EHMEF $112.23 —
0
$1.82B — $600 — $112.23 — $112.7 — $1.82B — 9.89 $11.34 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Vaisala Oyj  VAIAF $47.28 —
0
$1.81B — $580 — $47.37 — $47.37 — $1.81B — 23.63 $2 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
MicroPort Scientific  MCRPF $0.9799 —
0
$1.81B — $1K — $0.9799 — $0.9799 — $1.81B — 0 -$0.12 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Icade  CDMGF $22.45 —
0
$1.81B — $200 — $22.45 — $22.45 — $1.81B — 0 -$4.14 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.8B — $303 — $1.17 — $1.17 — $1.8B — 9.36 $0.11 —
Sims  SMSMY $9.3 —
+7.51
$1.8B — $220 — $9.3 — $9.3 — $1.8B — 0 -$0.11 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $400 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Wizz Air  WZZAF $17.35 —
0
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 6.57 $2.64 —
Primary Health Properties  PHPRF $1.2 —
0
$1.79B — $2K — $1.2 — $1.2 — $1.79B — 30.00 $0.04 —
Sumitomo Pharma  DNPUF $4.1 —
+2.5
$1.79B — $100 — $4.1 — $4.1 — $1.79B — 0 -$3.12 —
Manila Water Company  MWTCF $0.52 —
0
$1.78B — $18.47K — $0.52 — $0.52 — $1.78B — 8.66 $0.06 —
Nihon Kohden  NHNKY $10.86 —
-12.42
$1.78B — $24 — $10.86 — $10.86 — $1.78B — 14.87 $0.73 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.77B — $200 — $12.45 — $12.45 — $1.77B — 8.85 $0.9 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.77B — $1.88K — $9.98 — $9.98 — $1.77B — 0 -$0.2 —
Cadeler A/S  CADLF $4.6 —
0
$1.77B — $1K — $4.6 — $4.6 — $1.77B — 20.90 $0.22 —
Embla Medical hf  OSSFF $4.15 —
0
$1.77B — $400 — $5.1 — $5.1 — $1.77B — 25.93 $0.16 —
Nine Dragons Paper (Holdings) Limited  NDGPY $7.45 —
-3.5
$1.77B — $1K — $7.45 — $7.45 — $1.77B — 13.54 $0.55 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.76B — $1.2K — $23.75 — $24.17 — $1.76B — 20.73 $1 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.76B — $14.83K — $0.3499 — $0.3499 — $1.76B — 11.66 $0.03 —
FIT Hon Teng  FITGF $0.25 —
-13.78
$1.76B — $4.92K — $0.22 — $0.2899 — $1.76B — 12.41 $0.02 —
Beach Energy  BCHEY $15.4 —
0
$1.76B — $100 — $16.65 — $16.65 — $1.76B — 30.19 $0.51 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
Nippon Shinyaku  NPPNY $6.5 —
0
$1.75B — $272 — $5.56 — $6.5 — $1.75B — 8.12 $0.8 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Xtep International Holdings Limited  XTPEF $0.66 —
0
$1.75B — $255 — $0.66 — $0.66 — $1.75B — 9.36 $0.07 —
IGO  IPGDF $2.31 —
0
$1.75B — $600 — $2.54 — $2.54 — $1.75B — 0 $0 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Safestore  SFSHF $6.97 —
0
$1.74B — $10 — $7.22 — $7.22 — $1.74B — 3.09 $2.25 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Bavarian Nordic A/S  BVNKF $21.74 —
0
$1.74B — $100 — $23 — $23 — $1.74B — 11.32 $1.92 —
Colt CZ Group SE  CZGZF $30.8 —
0
$1.74B — $268 — $33.55 — $33.55 — $1.74B — 15.71 $1.96 —
NagaCorp  NGCRF $0.3699 —
0
$1.74B — $8.63K — $0.45 — $0.45 — $1.74B — 18.50 $0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.