비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.24T
시가 총액
$181.73B
총 거래량
BTC 57.50%   •   ETH 11.38%
지배력

결과 페이지 35 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.75B — $5.00K — $0.35 — $0.40 — $1.75B — 0 -$0.04 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mesoblast  MEOBF $1.35 —
0
$1.73B — $1.00K — $1.35 — $1.35 — $1.73B — 0 -$0.08 —
Ameren Illinois Company  AILIH $67.99 —
0
$1.73B — $235.00 — $67.25 — $67.25 — $1.73B — 3.89 $17.45 —
Luk Fook Holdings (International)  LKFLF $2.94 —
0
$1.73B — $128.00 — $3.65 — $3.65 — $1.73B — 10.50 $0.28 —
Perenti  AUSDF $1.83 —
0
$1.72B — $100.00 — $1.35 — $1.35 — $1.72B — 22.87 $0.08 —
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
0
$1.71B — $100.00 — $72.00 — $72.00 — $1.71B — 9.67 $7.44 —
Ryman Healthcare  RYHTY $7.96 —
0
$1.71B — $100.00 — $7.96 — $7.96 — $1.71B — 0 -$1.73 —
Chinasoft  CFTLF $0.68 —
-7.44
$1.71B — $6.00K — $0.75 — $0.75 — $1.71B — 22.80 $0.03 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.71B — $22.00 — $5.99 — $5.99 — $1.71B — 9.16 $0.73 —
Aegean Airlines  AGZNF $17.50 —
0
$1.70B — $749.00 — $17.05 — $17.05 — $1.70B — 8.79 $1.99 —
AB Electrolux (publ)  ELUXY $12.57 —
0
$1.70B — $500.00 — $12.57 — $12.57 — $1.70B — 29.23 $0.43 —
Meliá Hotels  SMIZF $7.60 —
0
$1.70B — $4.06K — $7.60 — $7.60 — $1.70B — 8.35 $0.91 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Shufersal  SHUFF $6.35 —
0
$1.69B — $1.00 — $6.35 — $6.35 — $1.69B — 19.24 $0.33 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.69B — $3.00 — $212.89 — $217.25 — $1.69B — 0 -$11.59 —
Cadeler A/S  CADLF $4.82 —
0
$1.69B — $1.00K — $4.60 — $4.60 — $1.69B — 5.47 $0.88 —
The Foschini  FHNGY $5.21 —
0
$1.68B — $6.00K — $4.83 — $4.83 — $1.68B — 10.01 $0.52 —
Ameren Illinois Company PFD 4%  AILLP $65.75 —
-1.13
$1.68B — $400.00 — $65.75 — $67.00 — $1.68B — 5.90 $11.14 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
AVI  AVSFY $25.00 —
0
$1.67B — $3.00 — $24.60 — $24.60 — $1.67B — 12.31 $2.03 —
LANXESS Aktiengesellschaft  LNXSF $19.00 —
0
$1.65B — $11.00 — $19.95 — $19.95 — $1.65B — 0 -$3.26 —
Ipsos SA  IPSOF $37.22 —
+3.42
$1.65B — $100.00 — $65.11 — $65.11 — $1.65B — 7.83 $4.75 —
Savills plc  SVLPF $12.00 —
0
$1.65B — $7.91K — $13.11 — $13.11 — $1.65B — 24.00 $0.50 —
Temple & Webster  TPLWF $13.53 —
0
$1.63B — $315.00 — $7.18 — $7.18 — $1.63B — 225.50 $0.06 —
AB Electrolux (publ)  ELRXF $5.95 —
0
$1.63B — $100.00 — $5.95 — $5.95 — $1.63B — 27.04 $0.22 —
Teijin  TINLY $8.43 —
-1.06
$1.63B — $100.00 — $8.50 — $8.50 — $1.63B — 0 -$2.54 —
Drägerwerk AG & Co. KGaA  DRWKF $80.60 —
0
$1.63B — $100.00 — $80.60 — $80.60 — $1.63B — 10.81 $7.45 —
361 Degrees  TSIOF $0.77 —
0
$1.63B — $5.32K — $0.74 — $0.74 — $1.63B — 9.58 $0.08 —
Salvatore Ferragamo S.p.A.  SFRGY $4.80 —
+4.35
$1.62B — $5.34K — $4.80 — $4.80 — $1.62B — 0 -$0.47 —
Orora  ORRAF $1.30 —
0
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 43.33 $0.03 —
Russel Metals  RUSMF $28.97 —
+4.21
$1.61B — $100.00 — $28.97 — $28.97 — $1.61B — 13.86 $2.09 —
Lonking  LKHLY $18.05 —
0
$1.61B — $1.00 — $18.10 — $18.10 — $1.61B — 9.11 $1.98 —
Fraser and Neave  FNEVF $1.10 —
0
$1.60B — $4.37K — $1.10 — $1.10 — $1.60B — 15.71 $0.07 —
SSP  SSPPF $1.71 —
0
$1.60B — $100.00 — $2.08 — $2.08 — $1.60B — 0 -$0.04 —
Hino Motors  HINOY $27.76 —
0
$1.59B — $400.00 — $26.00 — $26.00 — $1.59B — 10.20 $2.72 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.05 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.16 $2.52 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.39 —
0
$1.58B — $100.00 — $1.51 — $1.68 — $1.58B — 6.59 $0.21 —
Arçelik Anonim Sirketi  ACKAY $12.80 —
0
$1.57B — $511.00 — $13.00 — $13.00 — $1.57B — 0 -$4.60 —
China Everbright Limited  CEVIY $5.40 —
0
$1.56B — $67.00 — $9.40 — $9.40 — $1.56B — 0 -$1.45 —
Dah Sing Financial  DSFGY $14.00 —
-3.05
$1.56B — $3.00 — $14.00 — $14.00 — $1.56B — 6.89 $2.03 —
Wacoal  WACLY $158.16 —
-4.28
$1.56B — $1.00K — $162.00 — $162.00 — $1.56B — 23.08 $6.85 —
Grupo Televisa, S.A.B  GRPFF $0.55 —
0
$1.56B — $1.00K — $0.55 — $0.55 — $1.56B — 0 -$25.91 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Nippon Kayaku  NPKYY $10.23 —
0
$1.55B — $1.86K — $10.23 — $10.23 — $1.55B — 10.88 $0.94 —
Wizz Air  WZZZY $3.73 —
0
$1.54B — $100.00 — $3.80 — $3.80 — $1.54B — 7.17 $0.52 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
China Foods  CHFHY $11.00 —
0
$1.54B — $100.00 — $11.00 — $11.00 — $1.54B — 12.50 $0.88 —
Kuros Biosciences AG  CSBTF $38.15 —
0
$1.54B — $118.00 — $38.00 — $38.00 — $1.54B — 0 -$0.19 —
Tetragon Financial Group Limited  TGONF $18.24 —
-1.67
$1.53B — $1.88K — $18.24 — $18.24 — $1.53B — 9.50 $1.92 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.67 —
+4.09
$1.53B — $617.00 — $2.67 — $2.77 — $1.53B — 6.35 $0.42 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1.00K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Kaneka  KANKF $24.90 —
0
$1.53B — $200.00 — $24.90 — $24.90 — $1.53B — 13.98 $1.78 —
Nihon M&A Center  NHMAF $4.56 —
0
$1.52B — $100.00 — $4.56 — $4.56 — $1.52B — 17.53 $0.26 —
Greencore  GNCGF $3.42 —
0
$1.51B — $1.00K — $3.10 — $3.10 — $1.51B — 0.26 $13.03 —
Great Eagle  GEAHF $1.94 —
0
$1.51B — $2.50K — $1.80 — $1.94 — $1.51B — 0 -$0.31 —
The Hongkong and Shanghai Hotels  HKSHY $15.48 —
0
$1.51B — $1.00 — $15.50 — $15.50 — $1.51B — 0 -$1.21 —
China Resources Building Materials Technology  CARCY $6.26 —
0
$1.50B — $1.00 — $5.85 — $5.85 — $1.50B — 29.80 $0.21 —
Clarkson  CKNHF $48.78 —
0
$1.50B — $100.00 — $48.50 — $48.50 — $1.50B — 15.10 $3.23 —
StarHub Ltd  SRHBY $8.72 —
0
$1.50B — $500.00 — $8.28 — $8.38 — $1.50B — 16.76 $0.52 —
Wizz Air  WZZAF $14.50 —
0
$1.50B — $231.00 — $14.96 — $14.96 — $1.50B — 6.90 $2.10 —
Pharma Mar  PHMMF $86.36 —
0
$1.50B — $152.00 — $93.00 — $93.00 — $1.50B — 38.21 $2.26 —
DNO ASA  DTNOY $15.00 —
0
$1.50B — $100.00 — $15.00 — $15.00 — $1.50B — 0 -$1.00 —
Keller  KLRGF $20.45 —
0
$1.49B — $200.00 — $20.45 — $20.45 — $1.49B — 8.11 $2.52 —
Bodycote  BYPLF $8.60 —
0
$1.49B — $2.00K — $8.50 — $8.50 — $1.49B — 40.95 $0.21 —
Scatec ASA  STECF $7.65 —
0
$1.48B — $100.00 — $5.88 — $5.88 — $1.48B — 5.58 $1.37 —
Aker Solutions ASA  AKRTF $3.05 —
0
$1.47B — $600.00 — $3.05 — $3.08 — $1.47B — 6.63 $0.46 —
Orora Limited  ORRYY $9.46 —
0
$1.47B — $100.00 — $11.53 — $11.53 — $1.47B — 21.02 $0.45 —
Greencore Group plc  GNCGY $13.30 —
0
$1.47B — $700.00 — $13.30 — $13.30 — $1.47B — 19.85 $0.67 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.47 —
+1.09
$1.47B — $200.00 — $6.35 — $6.35 — $1.47B — 10.96 $0.59 —
Oxford Instruments  OXINF $23.79 —
0
$1.47B — $2.00 — $26.60 — $26.60 — $1.47B — 66.08 $0.36 —
StarHub  SRHBF $0.85 —
0
$1.47B — $1.77K — $0.85 — $0.85 — $1.47B — 17.05 $0.05 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
Richelieu Hardware  RHUHF $26.59 —
0
$1.47B — $200.00 — $25.84 — $26.59 — $1.47B — 24.39 $1.09 —
Redcare Pharmacy  SAEYY $7.30 —
0
$1.47B — $223.00 — $7.30 — $8.44 — $1.47B — 0 -$0.20 —
PT AKR Corporindo Tbk  PKCPY $1.85 —
0
$1.47B — $1.00K — $1.85 — $1.85 — $1.47B — 10.27 $0.18 —
Mizuno  MIZUF $18.99 —
0
$1.46B — $30.00 — $19.20 — $19.20 — $1.46B — 13.37 $1.42 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.45 —
-3.44
$1.45B — $500.00 — $6.45 — $6.45 — $1.45B — 10.93 $0.59 —
Cosmo Pharmaceuticals  CMOPF $81.79 —
0
$1.45B — $200.00 — $55.00 — $55.00 — $1.45B — 19.75 $4.14 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Hammond Power  HMDPF $121.00 —
+0.21
$1.44B — $600.00 — $121.00 — $121.40 — $1.44B — 24.89 $4.86 —
FirstGroup plc  FGROY $2.65 —
0
$1.44B — $100.00 — $2.95 — $2.95 — $1.44B — 9.46 $0.28 —
Redcare Pharmacy  SHPPF $71.54 —
0
$1.44B — $100.00 — $70.00 — $70.00 — $1.44B — 0 -$2.04 —
Melco International Development  MDEVF $0.60 —
0
$1.44B — $1.51K — $0.49 — $0.57 — $1.44B — 0 -$0.01 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.44B — $400.00 — $24.18 — $24.61 — $1.44B — 0 -$1.98 —
Magazine Luiza  MGLUY $7.73 —
+2.33
$1.44B — $700.00 — $7.52 — $7.52 — $1.44B — 20.89 $0.37 —
Konica Minolta  KNCAF $2.90 —
0
$1.43B — $2.00 — $3.12 — $3.12 — $1.43B — 0 -$1.21 —
Evotec SE  EVOTF $8.01 —
0
$1.42B — $2.40K — $7.05 — $7.05 — $1.42B — 0 -$1.04 —
China Resources Building Materials Technology  CJRCF $0.20 —
0
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
Neuren Pharmaceuticals  NURPF $11.01 —
-10.12
$1.42B — $250.00 — $12.25 — $12.25 — $1.42B — 14.67 $0.75 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.41B — $1.00 — $0.32 — $0.32 — $1.41B — 0 -$0.06 —
Nokian Renkaat Oyj  NKRKF $10.26 —
+0.79
$1.41B — $200.00 — $10.18 — $10.18 — $1.41B — 0 -$0.22 —
PeptiDream  PPTDF $10.95 —
0
$1.41B — $7.00 — $13.08 — $13.08 — $1.41B — 0 -$0.25 —
DNO ASA  DTNOF $1.45 —
+0.69
$1.41B — $8.00K — $1.49 — $1.49 — $1.41B — 0 -$0.10 —
SMA Solar Technology AG  SMTGF $40.74 —
+13.32
$1.41B — $10.00 — $38.50 — $38.50 — $1.41B — 0 -$9.92 —
The Hongkong and Shanghai Hotels  HKSHF $0.79 —
0
$1.41B — $100.00 — $0.79 — $0.79 — $1.41B — 0 -$0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀