Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.19T
Tổng vốn hoá thị trường
$116.07B
Tổng khối lượng
BTC 57.05%   •   ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 35 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
0
$1.71B — $100.00 — $72.00 — $72.00 — $1.71B — 9.74 $7.39 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.71B — $22.00 — $5.99 — $5.99 — $1.71B — 9.29 $0.72 —
Pacific Basin Shipping Limited  PCFBY $6.18 —
0
$1.71B — $800.00 — $6.18 — $6.30 — $1.71B — 16.26 $0.38 —
Aegean Airlines  AGZNF $17.50 —
0
$1.70B — $749.00 — $17.05 — $17.05 — $1.70B — 8.79 $1.99 —
Meliá Hotels  SMIZF $7.60 —
0
$1.70B — $4.06K — $7.60 — $7.60 — $1.70B — 8.35 $0.91 —
ERAMET  ERMAF $58.50 —
0
$1.70B — $1.75K — $57.30 — $57.30 — $1.70B — 0 -$3.88 —
Harmonic Drive Systems  HSYDF $17.92 —
-0.95
$1.70B — $500.00 — $16.20 — $16.55 — $1.70B — 57.80 $0.31 —
Ameren Illinois Company PFD 4%  AILLP $66.50 —
0
$1.70B — $100.00 — $66.50 — $66.50 — $1.70B — 5.97 $11.14 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Shufersal  SHUFF $6.35 —
0
$1.69B — $1.00 — $6.35 — $6.35 — $1.69B — 19.24 $0.33 —
KOSÉ  KSRYY $5.93 —
0
$1.69B — $210.00 — $5.93 — $5.93 — $1.69B — 84.71 $0.07 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.69B — $3.00 — $212.89 — $217.25 — $1.69B — 0 -$11.59 —
Cadeler A/S  CADLF $4.82 —
0
$1.69B — $1.00K — $4.60 — $4.60 — $1.69B — 5.47 $0.88 —
The Foschini  FHNGY $5.21 —
0
$1.68B — $6.00K — $4.83 — $4.83 — $1.68B — 10.01 $0.52 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
AVI  AVSFY $25.00 —
0
$1.67B — $3.00 — $24.60 — $24.60 — $1.67B — 12.31 $2.03 —
Dah Sing Financial  DSFGY $14.89 —
0
$1.66B — $1.00 — $14.44 — $14.44 — $1.66B — 7.29 $2.04 —
ERAMET  ERMAY $5.80 —
0
$1.66B — $8.00 — $6.16 — $6.16 — $1.66B — 0 -$0.39 —
LANXESS Aktiengesellschaft  LNXSF $19.00 —
0
$1.65B — $724.00 — $18.65 — $18.65 — $1.65B — 0 -$3.24 —
Savills plc  SVLPF $12.00 —
0
$1.65B — $7.91K — $13.11 — $13.11 — $1.65B — 24.00 $0.50 —
Teijin  TINLY $8.52 —
+4.54
$1.64B — $1.61K — $8.10 — $8.10 — $1.64B — 0 -$2.54 —
AB Electrolux (publ)  ELUXY $12.12 —
0
$1.64B — $37.00 — $11.94 — $11.94 — $1.64B — 28.18 $0.43 —
Wacoal  WACLY $165.44 —
+2.12
$1.63B — $1.00K — $162.00 — $162.00 — $1.63B — 24.32 $6.80 —
Temple & Webster  TPLWF $13.53 —
0
$1.63B — $315.00 — $7.18 — $7.18 — $1.63B — 225.50 $0.06 —
AB Electrolux (publ)  ELRXF $5.95 —
0
$1.63B — $100.00 — $5.95 — $5.95 — $1.63B — 27.04 $0.22 —
Drägerwerk AG & Co. KGaA  DRWKF $80.60 —
0
$1.63B — $100.00 — $80.60 — $80.60 — $1.63B — 10.89 $7.40 —
361 Degrees  TSIOF $0.77 —
0
$1.63B — $5.32K — $0.74 — $0.74 — $1.63B — 9.58 $0.08 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$1.62B — $100.00 — $133.94 — $133.94 — $1.62B — 21.60 $6.20 —
Orora  ORRAF $1.30 —
0
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 43.33 $0.03 —
Ryman Healthcare  RYHTY $7.96 —
0
$1.62B — $100.00 — $7.96 — $7.96 — $1.62B — 0 -$1.73 —
Lonking  LKHLY $18.05 —
0
$1.61B — $1.00 — $18.10 — $18.10 — $1.61B — 9.11 $1.98 —
Russel Metals  RUSMF $28.84 —
0
$1.61B — $185.00 — $27.80 — $27.92 — $1.61B — 13.93 $2.07 —
Fraser and Neave  FNEVF $1.10 —
0
$1.60B — $4.37K — $1.10 — $1.10 — $1.60B — 15.71 $0.07 —
Hino Motors  HINOY $27.76 —
0
$1.59B — $400.00 — $26.00 — $26.00 — $1.59B — 10.24 $2.71 —
Ipsos SA  IPSOF $35.99 —
0
$1.59B — $100.00 — $65.11 — $65.11 — $1.59B — 7.60 $4.73 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.05 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.26 $2.50 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.39 —
0
$1.58B — $100.00 — $1.51 — $1.68 — $1.58B — 6.59 $0.21 —
Neuren Pharmaceuticals  NURPF $12.25 —
0
$1.57B — $250.00 — $12.25 — $12.25 — $1.57B — 16.55 $0.74 —
Arçelik Anonim Sirketi  ACKAY $12.80 —
-1.54
$1.57B — $511.00 — $13.00 — $13.00 — $1.57B — 0 -$4.61 —
Wizz Air  WZZZY $3.73 —
0
$1.57B — $100.00 — $3.80 — $3.80 — $1.57B — 7.17 $0.52 —
SSP  SSPPF $1.71 —
0
$1.57B — $100.00 — $2.08 — $2.08 — $1.57B — 0 -$0.04 —
Pharma Mar  PHMMF $86.36 —
0
$1.57B — $152.00 — $93.00 — $93.00 — $1.57B — 38.38 $2.25 —
Wacker Neuson SE  WKRCF $22.23 —
-0.67
$1.56B — $100.00 — $22.38 — $22.38 — $1.56B — 21.37 $1.04 —
China Everbright Limited  CEVIY $5.40 —
0
$1.56B — $67.00 — $9.40 — $9.40 — $1.56B — 0 -$1.45 —
Grupo Televisa, S.A.B  GRPFF $0.55 —
0
$1.56B — $1.00K — $0.55 — $0.55 — $1.56B — 0 -$25.76 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Nippon Kayaku  NPKYY $10.23 —
0
$1.55B — $1.86K — $10.23 — $10.23 — $1.55B — 10.88 $0.94 —
Tetragon Financial Group Limited  TGONF $18.47 —
-0.43
$1.55B — $24.00K — $18.51 — $18.95 — $1.55B — 9.61 $1.92 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
China Foods  CHFHY $11.00 —
0
$1.54B — $100.00 — $11.00 — $11.00 — $1.54B — 12.50 $0.88 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1.00K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.53B — $300.00 — $9.18 — $9.18 — $1.53B — 32.78 $0.28 —
Kaneka  KANKF $24.90 —
0
$1.53B — $200.00 — $24.90 — $24.90 — $1.53B — 13.98 $1.78 —
Nihon M&A Center  NHMAF $4.56 —
0
$1.52B — $100.00 — $4.56 — $4.56 — $1.52B — 18.23 $0.25 —
Greencore  GNCGF $3.42 —
0
$1.51B — $1.00K — $3.10 — $3.10 — $1.51B — 0.26 $13.03 —
Aker Solutions ASA  AKRTF $3.05 —
0
$1.51B — $600.00 — $3.05 — $3.08 — $1.51B — 6.77 $0.45 —
Great Eagle  GEAHF $1.94 —
0
$1.51B — $2.50K — $1.80 — $1.94 — $1.51B — 0 -$0.31 —
The Hongkong and Shanghai Hotels  HKSHY $15.48 —
+28.86
$1.51B — $1.00 — $15.50 — $15.50 — $1.51B — 0 -$1.21 —
China Resources Building Materials Technology  CARCY $6.26 —
0
$1.50B — $1.00 — $5.85 — $5.85 — $1.50B — 29.80 $0.21 —
goeasy  EHMEF $93.57 —
+3.98
$1.50B — $200.00 — $85.10 — $85.10 — $1.50B — 9.62 $9.72 —
StarHub Ltd  SRHBY $8.72 —
0
$1.50B — $500.00 — $8.28 — $8.38 — $1.50B — 16.76 $0.52 —
Wizz Air  WZZAF $14.50 —
0
$1.50B — $231.00 — $14.96 — $14.96 — $1.50B — 6.93 $2.09 —
Clarkson  CKNHF $48.78 —
+0.8
$1.50B — $100.00 — $48.50 — $48.50 — $1.50B — 15.19 $3.21 —
DNO ASA  DTNOY $15.00 —
0
$1.50B — $100.00 — $15.00 — $15.00 — $1.50B — 0 -$1.00 —
FirstGroup  FGROF $2.75 —
0
$1.49B — $100.00 — $2.50 — $2.50 — $1.49B — 10.57 $0.26 —
Bodycote  BYPLF $8.60 —
0
$1.49B — $2.00K — $8.50 — $8.50 — $1.49B — 40.95 $0.21 —
Salvatore Ferragamo S.p.A.  SFRGY $4.38 —
+0.69
$1.48B — $522.00 — $4.37 — $4.45 — $1.48B — 0 -$0.46 —
Scatec ASA  STECF $7.65 —
0
$1.48B — $100.00 — $5.88 — $5.88 — $1.48B — 5.58 $1.37 —
Orora Limited  ORRYY $9.46 —
0
$1.47B — $100.00 — $11.53 — $11.53 — $1.47B — 21.02 $0.45 —
Greencore Group plc  GNCGY $13.30 —
0
$1.47B — $700.00 — $13.30 — $13.30 — $1.47B — 20.15 $0.66 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.56 —
0
$1.47B — $200.00 — $2.70 — $2.70 — $1.47B — 6.10 $0.42 —
StarHub  SRHBF $0.85 —
0
$1.47B — $1.77K — $0.85 — $0.85 — $1.47B — 17.05 $0.05 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
Richelieu Hardware  RHUHF $26.59 —
0
$1.47B — $200.00 — $25.84 — $26.59 — $1.47B — 24.62 $1.08 —
Redcare Pharmacy  SAEYY $7.30 —
0
$1.47B — $223.00 — $7.30 — $8.44 — $1.47B — 0 -$0.20 —
PT AKR Corporindo Tbk  PKCPY $1.85 —
0
$1.47B — $1.00K — $1.85 — $1.85 — $1.47B — 10.27 $0.18 —
Mizuno  MIZUF $18.99 —
0
$1.46B — $200.00 — $21.01 — $21.06 — $1.46B — 13.46 $1.41 —
Kuros Biosciences AG  CSBTF $36.25 —
0
$1.46B — $118.00 — $38.00 — $38.00 — $1.46B — 0 -$0.18 —
Keller  KLRGF $20.45 —
0
$1.46B — $200.00 — $20.45 — $20.45 — $1.46B — 8.14 $2.51 —
Oxford Instruments  OXINF $23.79 —
0
$1.46B — $2.00 — $26.60 — $26.60 — $1.46B — 67.97 $0.35 —
Cosmo Pharmaceuticals  CMOPF $81.79 —
0
$1.45B — $200.00 — $55.00 — $55.00 — $1.45B — 19.90 $4.11 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
FirstGroup plc  FGROY $2.65 —
0
$1.44B — $100.00 — $2.95 — $2.95 — $1.44B — 9.46 $0.28 —
Redcare Pharmacy  SHPPF $71.54 —
0
$1.44B — $100.00 — $70.00 — $70.00 — $1.44B — 0 -$2.02 —
Melco International Development  MDEVF $0.60 —
+1.69
$1.44B — $1.51K — $0.49 — $0.57 — $1.44B — 0 -$0.01 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.44B — $400.00 — $24.18 — $24.61 — $1.44B — 0 -$1.98 —
Konica Minolta  KNCAF $2.90 —
0
$1.43B — $2.00 — $3.12 — $3.12 — $1.43B — 0 -$1.21 —
Domino's Pizza Enterprises Limited  DPZUF $15.05 —
0
$1.42B — $180.00 — $13.70 — $13.70 — $1.42B — 0 -$0.03 —
Evotec SE  EVOTF $8.01 —
0
$1.42B — $2.40K — $7.05 — $7.05 — $1.42B — 0 -$1.04 —
China Resources Building Materials Technology  CJRCF $0.20 —
0
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.41B — $1.00 — $0.32 — $0.32 — $1.41B — 0 -$0.06 —
PeptiDream  PPTDF $10.95 —
0
$1.41B — $100.00 — $10.24 — $10.24 — $1.41B — 0 -$0.25 —
The Hongkong and Shanghai Hotels  HKSHF $0.79 —
0
$1.41B — $100.00 — $0.79 — $0.79 — $1.41B — 0 -$0.06 —
Lonking  LONKF $0.33 —
0
$1.41B — $950.00 — $0.33 — $0.33 — $1.41B — 8.25 $0.04 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.21 —
+0.4
$1.41B — $100.00 — $6.65 — $6.65 — $1.41B — 10.51 $0.59 —
ProSiebenSat.1 Media SE  PBSFF $6.22 —
0
$1.41B — $400.00 — $6.48 — $6.80 — $1.41B — 0 -$0.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀