Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$126.49B
Tổng khối lượng
BTC 61.38%   •   ETH 7.14%
Tỉ lệ thống trị

Trang kết quả 35 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
4imprint  FRRFF $71.33 —
0
$2B — $100 — $65.47 — $65.47 — $2B — 17.18 $4.15 —
Fletcher Building Limited  FRCEF $1.7 —
0
$2B — $300 — $1.8 — $1.84 — $2B — 0 -$0.17 —
Wizz Air  WZZZY $4.38 —
0
$2B — $100 — $4.38 — $4.38 — $2B — 6.63 $0.66 —
AB Electrolux (publ)  ELRXF $7 —
0
$1.99B — $335 — $7 — $7 — $1.99B — 0 -$0.53 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.98B — $100 — $2.2 — $2.2 — $1.98B — 22.00 $0.1 —
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
COSCO SHIPPING Ports  CSPKY $4.76 —
0
$1.97B — $2 — $5.1 — $5.1 — $1.97B — 5.59 $0.85 —
Ceconomy AG  MTTRY $0.7299 —
0
$1.97B — $47 — $0.7099 — $0.7199 — $1.97B — 18.25 $0.04 —
Delek Group Ltd.  DLKGF $106 —
0
$1.96B — $100 — $106 — $106 — $1.96B — 5.34 $19.83 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Wacoal  WACLY $183.56 —
+3.12
$1.96B — $3 — $183.56 — $183.56 — $1.96B — 62.64 $2.93 —
SJM Holdings Limited  SJMHY $0.9599 —
0
$1.96B — $17.9K — $0.9799 — $1.11 — $1.96B — 0 $0 —
Chorus  CHRYY $22.55 —
-4.04
$1.96B — $100 — $22.55 — $22.55 — $1.96B — 0 -$0.06 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $10 — $28.37 — $28.37 — $1.95B — 9.55 $2.85 —
Hang Lung Group Limited  HNLGY $6.9 —
+4.55
$1.95B — $75 — $6.9 — $6.9 — $1.95B — 9.07 $0.76 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Paradox Interactive AB (publ)  PRXXF $17.02 —
0
$1.95B — $3 — $19.13 — $19.13 — $1.95B — 29.85 $0.57 —
Crombie Real Estate Investment Trust  CROMF $10.42 —
-1.61
$1.94B — $300 — $10.42 — $10.42 — $1.94B — 0 -$0.02 —
SJM  SJMHF $0.27 —
0
$1.94B — $5K — $0.34 — $0.34 — $1.94B — 0 $0 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
0
$1.94B — $700 — $0.8499 — $0.8499 — $1.94B — 84.90 $0.01 —
Man Wah  MAWHF $0.5 —
0
$1.94B — $8K — $0.5899 — $0.5899 — $1.94B — 6.25 $0.08 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
Nordic Semiconductor ASA  NDCVF $10.14 —
0
$1.94B — $100 — $10.25 — $10.25 — $1.94B — 0 -$0.21 —
Elekta AB (publ)  EKTAF $5 —
0
$1.94B — $350 — $5 — $5 — $1.94B — 17.24 $0.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.93B — $100 — $1.2 — $1.2 — $1.93B — 4.75 $0.33 —
Exxaro Resources  EXXAF $7.65 —
0
$1.93B — $100 — $9.65 — $9.65 — $1.93B — 4.52 $1.69 —
Hino Motors  HINOY $32.34 —
0
$1.93B — $705 — $35.7 — $35.7 — $1.93B — 0 -$28 —
TV Asahi  TVAHF $17.92 —
0
$1.93B — $2 — $14.68 — $14.68 — $1.93B — 11.94 $1.5 —
TV Asahi  THDDY $17.25 —
0
$1.93B — $193 — $16.4 — $16.4 — $1.93B — 11.50 $1.5 —
Man Wah Holdings Limited  MAWHY $8.94 —
0
$1.92B — $100 — $8.56 — $8.56 — $1.92B — 5.84 $1.53 —
TerraVest Industries  TRRVF $98 —
0
$1.92B — $100 — $98 — $98 — $1.92B — 36.02 $2.72 —
Dowa  DWMNF $30.3 —
0
$1.91B — $600 — $36.93 — $36.93 — $1.91B — 9.20 $3.29 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.91B — $100 — $10.76 — $10.76 — $1.91B — 11.95 $0.9 —
BAIC Motor  BMCLF $0.19 —
0
$1.91B — $12.85K — $0.27 — $0.27 — $1.91B — 9.55 $0.02 —
BAIC Motor  BCCMY $2.44 —
0
$1.91B — $620 — $2.44 — $2.44 — $1.91B — 15.25 $0.16 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.9B — $100 — $77.01 — $77.01 — $1.9B — 10.75 $6.69 —
The North West Company  NNWWF $39.78 —
+7.51
$1.9B — $200 — $39.61 — $39.78 — $1.9B — 19.50 $2.04 —
China Jinmao Holdings Group Limited  FRSHY $4.16 —
0
$1.89B — $2 — $4.05 — $4.05 — $1.89B — 0 -$3.29 —
Casio Computer Co.,Ltd.  CSIOY $80.64 —
0
$1.89B — $30 — $72.5 — $72.5 — $1.89B — 45.30 $1.78 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.89B — $1.36K — $0.38 — $0.38 — $1.89B — 28.00 $0.01 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Harmonic Drive Systems  HSYDF $19.08 —
0
$1.89B — $600 — $20.3 — $20.55 — $1.89B — 0 -$1.85 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.20 $1.29 —
Winpak  WIPKF $29.73 —
0
$1.88B — $900 — $26.85 — $27.25 — $1.88B — 12.65 $2.35 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Taiyo Yuden  TYOYY $60.03 —
0
$1.87B — $200 — $51.7 — $53.23 — $1.87B — 22.65 $2.65 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
JGC Holdings Corporation  JGCCY $15.19 —
0
$1.86B — $1.2K — $15.1 — $15.5 — $1.86B — 0 -$1.31 —
Hang Lung  HNLGF $1.27 —
0
$1.86B — $22.5K — $1.14 — $1.14 — $1.86B — 8.46 $0.15 —
Soitec  SLOIF $48.35 —
0
$1.86B — $100 — $61 — $61 — $1.86B — 13.35 $3.62 —
HMS Networks AB (publ)  HMNKF $36.65 —
-10.28
$1.86B — $100 — $36.65 — $36.65 — $1.86B — 55.53 $0.66 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
+9.69
$1.85B — $1.1K — $2.15 — $2.3 — $1.85B — 46.00 $0.05 —
Hino Motors  HINOF $2.6 —
0
$1.84B — $20 — $3.37 — $3.37 — $1.84B — 0 -$2.8 —
Kardex Holding AG  KRDXF $236.9 —
0
$1.84B — $14 — $323.62 — $323.62 — $1.84B — 19.69 $12.03 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$1.84B — $5.58K — $0.11 — $0.11 — $1.84B — 12.75 $0.02 —
Exchange Income  EIFZF $35.11 —
0
$1.83B — $200 — $35.86 — $35.86 — $1.83B — 19.50 $1.8 —
Lancashire  LCSHF $7.4 —
0
$1.83B — $3K — $7.15 — $7.15 — $1.83B — 5.56 $1.33 —
goeasy  EHMEF $112.23 —
0
$1.82B — $600 — $112.23 — $112.7 — $1.82B — 9.89 $11.34 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Vaisala Oyj  VAIAF $47.28 —
0
$1.81B — $580 — $47.37 — $47.37 — $1.81B — 23.63 $2 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
MicroPort Scientific  MCRPF $0.9799 —
0
$1.81B — $1K — $0.9799 — $0.9799 — $1.81B — 0 -$0.12 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Icade  CDMGF $22.45 —
0
$1.81B — $200 — $22.45 — $22.45 — $1.81B — 0 -$4.14 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.8B — $303 — $1.17 — $1.17 — $1.8B — 9.36 $0.11 —
Sims  SMSMY $9.3 —
+7.51
$1.8B — $220 — $9.3 — $9.3 — $1.8B — 0 -$0.11 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $400 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Wizz Air  WZZAF $17.35 —
0
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 6.57 $2.64 —
Primary Health Properties  PHPRF $1.2 —
0
$1.79B — $2K — $1.2 — $1.2 — $1.79B — 30.00 $0.04 —
Manila Water Company  MWTCF $0.52 —
0
$1.78B — $18.47K — $0.52 — $0.52 — $1.78B — 8.66 $0.06 —
Nihon Kohden  NHNKY $10.86 —
-12.42
$1.78B — $24 — $10.86 — $10.86 — $1.78B — 14.87 $0.73 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.77B — $200 — $12.45 — $12.45 — $1.77B — 8.85 $0.9 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.77B — $1.88K — $9.98 — $9.98 — $1.77B — 0 -$0.2 —
Cadeler A/S  CADLF $4.6 —
0
$1.77B — $1K — $4.6 — $4.6 — $1.77B — 20.90 $0.22 —
Embla Medical hf  OSSFF $4.15 —
0
$1.77B — $400 — $5.1 — $5.1 — $1.77B — 25.93 $0.16 —
Nine Dragons Paper (Holdings) Limited  NDGPY $7.45 —
-3.5
$1.77B — $1K — $7.45 — $7.45 — $1.77B — 13.54 $0.55 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.76B — $1.2K — $23.75 — $24.17 — $1.76B — 20.52 $1.01 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.76B — $14.83K — $0.3499 — $0.3499 — $1.76B — 11.66 $0.03 —
FIT Hon Teng  FITGF $0.25 —
-13.78
$1.76B — $4.92K — $0.22 — $0.2899 — $1.76B — 12.41 $0.02 —
Beach Energy  BCHEY $15.4 —
0
$1.76B — $100 — $16.65 — $16.65 — $1.76B — 30.19 $0.51 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
Nippon Shinyaku  NPPNY $6.5 —
0
$1.75B — $272 — $5.56 — $6.5 — $1.75B — 8.12 $0.8 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Xtep International Holdings Limited  XTPEF $0.66 —
0
$1.75B — $255 — $0.66 — $0.66 — $1.75B — 9.36 $0.07 —
IGO  IPGDF $2.31 —
0
$1.75B — $600 — $2.54 — $2.54 — $1.75B — 0 $0 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Sumitomo Pharma  DNPUF $4.1 —
+2.5
$1.75B — $100 — $4.1 — $4.1 — $1.75B — 0 -$3.15 —
Safestore  SFSHF $6.97 —
0
$1.74B — $10 — $7.22 — $7.22 — $1.74B — 3.09 $2.25 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Bavarian Nordic A/S  BVNKF $21.74 —
0
$1.74B — $100 — $23 — $23 — $1.74B — 11.32 $1.92 —
Colt CZ Group SE  CZGZF $30.8 —
0
$1.74B — $268 — $33.55 — $33.55 — $1.74B — 15.71 $1.96 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây