Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.38B
Volume total
BTC 61.23%   •   ETH 7.12%
Prépondérance

Page de résultat 35 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxaro Resources  EXXAF $7.65 —
0
$1.98B — $100 — $9.65 — $9.65 — $1.98B — 4.47 $1.71 —
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.98B — $100 — $10.76 — $10.76 — $1.98B — 11.95 $0.9 —
Elekta AB (publ)  EKTAF $5 —
0
$1.98B — $350 — $5 — $5 — $1.98B — 17.85 $0.28 —
SJM  SJMHF $0.27 —
0
$1.97B — $5K — $0.34 — $0.34 — $1.97B — 0 $0 —
Fletcher Building Limited  FRCEF $1.7 —
0
$1.97B — $300 — $1.8 — $1.84 — $1.97B — 0 -$0.17 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $10 — $28.37 — $28.37 — $1.95B — 9.55 $2.85 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
JGC Holdings Corporation  JGCCY $16.01 —
0
$1.93B — $1.2K — $15.1 — $15.5 — $1.93B — 0 -$1.29 —
Hang Lung Group Limited  HNLGY $7 —
+1.45
$1.93B — $200 — $7 — $7 — $1.93B — 9.21 $0.76 —
Hang Lung  HNLGF $1.27 —
0
$1.93B — $22.5K — $1.14 — $1.14 — $1.93B — 8.46 $0.15 —
Crombie Real Estate Investment Trust  CROMF $10.42 —
0
$1.92B — $300 — $10.42 — $10.42 — $1.92B — 0 -$0.02 —
Vaisala Oyj  VAIAF $47.28 —
0
$1.91B — $580 — $47.37 — $47.37 — $1.91B — 21.39 $2.21 —
Mabuchi Motor  MBUMY $6.94 —
0
$1.91B — $198 — $7 — $7.38 — $1.91B — 19.82 $0.35 —
Dowa  DWMNF $30.3 —
0
$1.91B — $600 — $36.93 — $36.93 — $1.91B — 9.38 $3.23 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Alsea, S.A.B. de C.V  ALSSF $2.36 —
+2.61
$1.9B — $2.7K — $2.35 — $2.36 — $1.9B — 39.33 $0.06 —
Sumitomo Pharma  DNPUF $4.1 —
0
$1.9B — $100 — $4.1 — $4.1 — $1.9B — 0 -$3.08 —
Vitrolife AB (publ)  VTRLY $14 —
-16.42
$1.9B — $50 — $14 — $14 — $1.9B — 36.84 $0.38 —
The North West Company  NNWWF $39.64 —
0
$1.89B — $200 — $39.61 — $39.78 — $1.89B — 19.43 $2.04 —
China Jinmao Holdings Group Limited  FRSHY $4.16 —
0
$1.89B — $2 — $4.05 — $4.05 — $1.89B — 0 -$3.29 —
Winpak  WIPKF $30.61 —
0
$1.89B — $100 — $30.76 — $30.76 — $1.89B — 12.97 $2.36 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$1.89B — $5.58K — $0.11 — $0.11 — $1.89B — 12.75 $0.02 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Exchange Income  EIFZF $35.11 —
-3.09
$1.88B — $153 — $36.07 — $36.23 — $1.88B — 19.61 $1.79 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.15 $1.3 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
BAIC Motor  BCCMY $2.44 —
0
$1.87B — $620 — $2.44 — $2.44 — $1.87B — 15.25 $0.16 —
BAIC Motor  BMCLF $0.2399 —
0
$1.87B — $12.85K — $0.27 — $0.27 — $1.87B — 11.80 $0.02 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.87B — $303 — $1.17 — $1.17 — $1.87B — 9.36 $0.11 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
Taiyo Yuden  TYOYY $59.73 —
+12.21
$1.86B — $3 — $59.73 — $59.73 — $1.86B — 22.79 $2.62 —
Kardex Holding AG  KRDXF $236.9 —
0
$1.86B — $14 — $323.62 — $323.62 — $1.86B — 19.87 $11.92 —
TV Asahi  TVAHF $17.92 —
0
$1.85B — $2 — $14.68 — $14.68 — $1.85B — 12.11 $1.48 —
TV Asahi  THDDY $17.25 —
0
$1.85B — $193 — $16.4 — $16.4 — $1.85B — 11.65 $1.48 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
goeasy  EHMEF $108.19 —
0
$1.84B — $15 — $112.65 — $112.65 — $1.84B — 9.21 $11.74 —
Hino Motors  HINOF $2.6 —
0
$1.84B — $20 — $3.37 — $3.37 — $1.84B — 0 -$2.8 —
Lancashire  LCSHF $7.59 —
0
$1.83B — $3K — $7.15 — $7.15 — $1.83B — 5.83 $1.3 —
Outokumpu Oyj  OUTKY $1.9 —
+11.76
$1.82B — $1.5K — $1.9 — $1.9 — $1.82B — 0 -$0.05 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Icade  CDMGF $22.45 —
0
$1.82B — $200 — $22.45 — $22.45 — $1.82B — 0 -$4.14 —
FIT Hon Teng  FITGF $0.26 —
0
$1.81B — $4.92K — $0.22 — $0.2899 — $1.81B — 12.80 $0.02 —
Wacker Neuson SE  WKRCF $24.04 —
0
$1.81B — $100 — $24.04 — $24.04 — $1.81B — 20.37 $1.18 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.81B — $1.2K — $23.75 — $24.17 — $1.81B — 20.93 $0.99 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
MicroPort Scientific  MCRPF $0.9799 —
0
$1.81B — $1K — $0.9799 — $0.9799 — $1.81B — 0 -$0.12 —
Bavarian Nordic A/S  BVNKF $23.08 —
0
$1.81B — $100 — $23 — $23 — $1.81B — 12.02 $1.92 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.94 —
0
$1.81B — $100 — $4.64 — $4.64 — $1.81B — 6.25 $0.79 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.8B — $255 — $0.66 — $0.66 — $1.8B — 9.00 $0.07 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Manila Water Company  MWTCF $0.52 —
0
$1.8B — $18.47K — $0.52 — $0.52 — $1.8B — 8.66 $0.06 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.8B — $1.88K — $9.98 — $9.98 — $1.8B — 0 -$0.2 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.79B — $1K — $0.2 — $0.2 — $1.79B — 0 -$0.04 —
Primary Health Properties  PHPRF $1.28 —
0
$1.79B — $2K — $1.2 — $1.2 — $1.79B — 31.87 $0.04 —
Cadeler A/S  CADLF $4.6 —
0
$1.79B — $1K — $4.6 — $4.6 — $1.79B — 20.90 $0.22 —
Ceconomy AG  MTTRY $0.67 —
0
$1.79B — $250 — $0.6899 — $0.6899 — $1.79B — 16.75 $0.04 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.79B — $31 — $18 — $18 — $1.79B — 13.01 $0.98 —
IGO  IIDDY $4.7 —
-8.2
$1.78B — $13 — $5.12 — $5.12 — $1.78B — 0 -$1.81 —
Hino Motors  HINOY $31 —
0
$1.78B — $705 — $35.7 — $35.7 — $1.78B — 0 -$26.37 —
Wacoal  WACLY $169.52 —
0
$1.78B — $3 — $183.56 — $183.56 — $1.78B — 58.86 $2.88 —
Casio Computer Co.,Ltd.  CSIOY $77.93 —
0
$1.78B — $30 — $72.5 — $72.5 — $1.78B — 41.45 $1.88 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
Embla Medical hf  OSSFF $4.15 —
0
$1.77B — $400 — $5.1 — $5.1 — $1.77B — 25.93 $0.16 —
IGO  IPGDF $2.31 —
0
$1.77B — $600 — $2.54 — $2.54 — $1.77B — 0 -$0.9 —
Safestore  SFSHF $8.01 —
0
$1.77B — $10 — $7.22 — $7.22 — $1.77B — 3.54 $2.26 —
HelloFresh SE  HLFFF $9.97 —
+14.6
$1.76B — $200 — $9.97 — $9.97 — $1.76B — 0 -$0.95 —
Beach Energy  BCHEY $15.4 —
0
$1.76B — $100 — $16.65 — $16.65 — $1.76B — 29.61 $0.52 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 16.70 $0.81 —
Galapagos  GLPGF $22.39 —
0
$1.75B — $190 — $26.2 — $26.2 — $1.75B — 0 -$3.11 —
Nippon Shinyaku  NPPNY $6.5 —
0
$1.75B — $272 — $5.56 — $6.5 — $1.75B — 8.22 $0.79 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
NagaCorp Ltd.  NGCRY $20.04 —
0
$1.75B — $100 — $20.04 — $20.04 — $1.75B — 13.44 $1.49 —
NagaCorp  NGCRF $0.3699 —
0
$1.75B — $8.63K — $0.45 — $0.45 — $1.75B — 18.50 $0.02 —
First National Financial  FNLIF $28.72 —
0
$1.75B — $100 — $28.72 — $28.72 — $1.75B — 11.96 $2.4 —
Nine Dragons Paper (Holdings) Limited  NDGPY $7.45 —
0
$1.75B — $1K — $7.45 — $7.45 — $1.75B — 13.54 $0.55 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Sims  SMSMY $9.04 —
0
$1.75B — $220 — $9.3 — $9.3 — $1.75B — 0 -$0.11 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Colt CZ Group SE  CZGZF $30.8 —
0
$1.74B — $268 — $33.55 — $33.55 — $1.74B — 15.71 $1.96 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 38.88 $4.36 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.38 —
Sims Limited  SMUPF $8.65 —
0
$1.74B — $200 — $7.44 — $7.44 — $1.74B — 0 -$0.11 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.73B — $100 — $2.2 — $2.2 — $1.73B — 22.00 $0.1 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 43.00 $0.05 —
OCI  OCINF $8 —
0
$1.71B — $2.95K — $7.75 — $7.75 — $1.71B — 0 -$0.77 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.7B — $14.83K — $0.3499 — $0.3499 — $1.7B — 11.66 $0.03 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici