结果页面 35，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100.00 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
ERAMET ERMAY	$6.19 —	0	$1.77B —	$8.00 —	$6.16 —	$6.16 —	$1.77B —	0	-$0.39 —
Vaisala Oyj VAIAF	$52.75 —	0	$1.76B —	$100.00 —	$52.75 —	$52.75 —	$1.76B —	26.37	$2.00 —
Fagron ARSUF	$23.50 —	0	$1.75B —	$180.00 —	$25.20 —	$25.20 —	$1.75B —	17.27	$1.36 —
Kaneka KANKF	$24.90 —	0	$1.75B —	$200.00 —	$24.90 —	$24.90 —	$1.75B —	13.98	$1.78 —
LANXESS Aktiengesellschaft LNXSF	$20.21 —	0	$1.75B —	$104.00 —	$22.15 —	$22.15 —	$1.75B —	0	-$3.26 —
Astronics Corporation ATROB	$48.30 —	+2.77	$1.74B —	$100.00 —	$48.30 —	$48.30 —	$1.74B —	0	-$0.09 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5.00 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
ERAMET ERMAF	$60.27 —	0	$1.74B —	$1.75K —	$57.30 —	$57.30 —	$1.74B —	0	-$3.91 —
Beijing Capital International Airport Company BJCHF	$0.34 —	+6.25	$1.74B —	$5.00K —	$0.35 —	$0.40 —	$1.74B —	0	-$0.04 —
Beijing Capital International Airport Company Limited BJCHY	$1.76 —	-15.79	$1.74B —	$1.24K —	$2.13 —	$2.18 —	$1.74B —	0	-$0.18 —
Travis Perkins plc TVPKF	$8.15 —	0	$1.73B —	$100.00 —	$8.15 —	$8.15 —	$1.73B —	0	-$0.19 —
Wacker Neuson SE WKRCF	$25.40 —	0	$1.73B —	$300.00 —	$25.25 —	$25.25 —	$1.73B —	33.86	$0.75 —
SSP SSPPF	$2.17 —	0	$1.73B —	$100.00 —	$2.08 —	$2.08 —	$1.73B —	0	-$0.04 —
Perenti AUSDF	$1.83 —	0	$1.72B —	$100.00 —	$1.35 —	$1.35 —	$1.72B —	22.87	$0.08 —
Ryman Healthcare RYHTY	$8.00 —	0	$1.72B —	$2.00 —	$7.96 —	$7.96 —	$1.72B —	0	-$1.74 —
Yihai International Holding YNNHF	$1.70 —	0	$1.72B —	$66.00 —	$1.08 —	$1.08 —	$1.72B —	15.45	$0.11 —
Lonking LKHLY	$18.05 —	0	$1.71B —	$1.00 —	$18.10 —	$18.10 —	$1.71B —	9.16	$1.97 —
Konica Minolta KNCAF	$2.90 —	0	$1.71B —	$2.00 —	$3.12 —	$3.12 —	$1.71B —	0	-$1.21 —
Ameren Illinois Company AILIH	$66.78 —	0	$1.70B —	$235.00 —	$67.25 —	$67.25 —	$1.70B —	3.82	$17.45 —
LANXESS Aktiengesellschaft LNXSY	$3.91 —	0	$1.70B —	$1.80K —	$3.90 —	$3.95 —	$1.70B —	0	-$0.65 —
Lonking LONKF	$0.33 —	0	$1.70B —	$950.00 —	$0.33 —	$0.33 —	$1.70B —	8.25	$0.04 —
Ameren Illinois Company PFD 4% AILLP	$66.50 —	0	$1.70B —	$100.00 —	$65.50 —	$65.50 —	$1.70B —	5.97	$11.14 —
Bakkavor BKKVF	$1.62 —	0	$1.70B —	$100.00 —	$1.62 —	$1.62 —	$1.70B —	13.50	$0.12 —
PT. Mitra Adiperkasa Tbk PMDKY	$20.43 —	0	$1.70B —	$157.00 —	$13.05 —	$13.05 —	$1.70B —	15.47	$1.32 —
HBM Healthcare Investments AG HBMBF	$240.00 —	0	$1.69B —	$3.00 —	$212.89 —	$217.25 —	$1.69B —	0	-$11.59 —
Cadeler A/S CADLF	$4.82 —	0	$1.69B —	$1.00K —	$4.60 —	$4.60 —	$1.69B —	6.17	$0.78 —
Orora Limited ORRYY	$9.46 —	0	$1.69B —	$100.00 —	$11.53 —	$11.53 —	$1.69B —	21.02	$0.45 —
Teijin TINLY	$8.74 —	0	$1.69B —	$126.00 —	$7.70 —	$7.95 —	$1.69B —	0	-$2.57 —
Yantai North Andre Juice Co.,Ltd YNAJF	$2.07 —	0	$1.68B —	$100.00 —	$1.10 —	$1.10 —	$1.68B —	15.92	$0.13 —
AB Electrolux (publ) ELRXF	$5.07 —	0	$1.68B —	$100.00 —	$6.00 —	$6.00 —	$1.68B —	23.04	$0.22 —
AB Electrolux (publ) ELUXY	$12.60 —	+3.28	$1.68B —	$151.00 —	$12.57 —	$12.57 —	$1.68B —	28.63	$0.44 —
Dürr Aktiengesellschaft DURYY	$4.86 —	+10.46	$1.68B —	$200.00 —	$4.86 —	$4.86 —	$1.68B —	0	-$0.19 —
Dometic Group AB (publ) DTCGF	$5.23 —	0	$1.67B —	$530.00 —	$6.00 —	$6.00 —	$1.67B —	0	-$0.15 —
Temple & Webster TPLWF	$13.53 —	0	$1.66B —	$315.00 —	$7.19 —	$7.19 —	$1.66B —	225.50	$0.06 —
361 Degrees TSIOF	$0.80 —	0	$1.66B —	$5.32K —	$0.74 —	$0.74 —	$1.66B —	10.01	$0.08 —
Harmonic Drive Systems HSYDF	$17.50 —	0	$1.66B —	$250.00 —	$19.20 —	$19.20 —	$1.66B —	54.68	$0.32 —
Fraser and Neave FNEVF	$1.10 —	0	$1.66B —	$4.37K —	$1.10 —	$1.10 —	$1.66B —	15.71	$0.07 —
Dürr Aktiengesellschaft DUERF	$23.92 —	0	$1.66B —	$600.00 —	$27.20 —	$27.58 —	$1.66B —	0	-$0.96 —
Thai Union Group Public Company TUFBY	$6.69 —	0	$1.65B —	$22.00 —	$5.99 —	$5.99 —	$1.65B —	9.29	$0.72 —
Thai Union Group Public Company TUFUF	$0.29 —	0	$1.65B —	$7.19K —	$0.29 —	$0.29 —	$1.65B —	7.31	$0.04 —
Soitec SLOIY	$23.15 —	0	$1.65B —	$300.00 —	$23.15 —	$23.15 —	$1.65B —	15.74	$1.47 —
China Resources Building Materials Technology CARCY	$7.06 —	0	$1.64B —	$1.00 —	$6.88 —	$6.88 —	$1.64B —	33.61	$0.21 —
Huabao HUABF	$0.37 —	0	$1.64B —	$10.00K —	$0.26 —	$0.26 —	$1.64B —	0	-$0.02 —
The North West Company NNWWF	$32.77 —	0	$1.64B —	$100.00 —	$32.77 —	$32.77 —	$1.64B —	16.14	$2.03 —
XD XDNCF	$2.70 —	0	$1.63B —	$50.00 —	$2.17 —	$2.53 —	$1.63B —	270.00	$0.01 —
Evergrande Property Services EVGPF	$0.07 —	0	$1.63B —	$687.00 —	$0.07 —	$0.07 —	$1.63B —	7.29	$0.01 —
Wacoal WACLY	$164.60 —	+0.72	$1.63B —	$1.00 —	$190.46 —	$190.46 —	$1.63B —	23.75	$6.93 —
Ipsos SA IPSOF	$37.52 —	0	$1.62B —	$100.00 —	$65.11 —	$65.11 —	$1.62B —	7.91	$4.74 —
Tetragon Financial Group Limited TGONF	$19.25 —	-0.16	$1.62B —	$297.00 —	$19.28 —	$19.28 —	$1.62B —	10.02	$1.92 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.61B —	$1.00 —	$4.25 —	$4.25 —	$1.61B —	11.32	$0.40 —
Bursa Malaysia Berhad BSMAF	$1.31 —	0	$1.61B —	$11.10K —	$1.44 —	$1.44 —	$1.61B —	16.37	$0.08 —
Redcare Pharmacy SAEYY	$7.97 —	+10.08	$1.60B —	$100.00 —	$7.97 —	$7.97 —	$1.60B —	0	-$0.20 —
FirstGroup plc FGROY	$2.95 —	-1.34	$1.60B —	$100.00 —	$2.95 —	$2.95 —	$1.60B —	11.34	$0.26 —
Norwegian Air Shuttle ASA NWARF	$1.50 —	-1.96	$1.60B —	$3.81K —	$1.50 —	$1.50 —	$1.60B —	6.52	$0.23 —
ARYZTA AG ARZTY	$6.00 —	0	$1.59B —	$1.00 —	$5.94 —	$5.94 —	$1.59B —	12.24	$0.49 —
Russel Metals RUSMF	$28.59 —	0	$1.59B —	$1.00K —	$28.59 —	$28.59 —	$1.59B —	13.74	$2.08 —
Lee & Man Paper Manufacturing LMPMY	$3.21 —	0	$1.59B —	$1.00 —	$3.07 —	$3.07 —	$1.59B —	7.82	$0.41 —
China Foods CHFHY	$11.00 —	0	$1.58B —	$100.00 —	$11.00 —	$11.00 —	$1.58B —	12.50	$0.88 —
Tabcorp TABCF	$0.69 —	0	$1.58B —	$5.00K —	$0.66 —	$0.66 —	$1.58B —	69.00	$0.01 —
The Foschini FHNGY	$4.83 —	0	$1.58B —	$6.00K —	$4.83 —	$4.83 —	$1.58B —	9.28	$0.52 —
Nihon M&A Center NHMAF	$4.73 —	0	$1.57B —	$500.00 —	$5.25 —	$5.25 —	$1.57B —	18.17	$0.26 —
FirstGroup FGROF	$2.75 —	0	$1.57B —	$100.00 —	$2.50 —	$2.50 —	$1.57B —	10.57	$0.26 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.39 —	0	$1.56B —	$100.00 —	$1.51 —	$1.68 —	$1.56B —	6.59	$0.21 —
Aegean Airlines AGZNF	$17.50 —	0	$1.56B —	$749.00 —	$17.05 —	$17.05 —	$1.56B —	8.74	$2.00 —
Redcare Pharmacy SHPPF	$77.70 —	0	$1.56B —	$100.00 —	$70.00 —	$70.00 —	$1.56B —	0	-$2.01 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.70 —	0	$1.56B —	$200.00 —	$2.70 —	$2.70 —	$1.56B —	6.42	$0.42 —
Melco International Development MDEVF	$0.59 —	0	$1.56B —	$1.51K —	$0.49 —	$0.57 —	$1.56B —	0	-$0.01 —
IPE Universal IPEU	$6.00 —	0	$1.56B —	$415.00 —	$4.50 —	$5.00 —	$1.56B —	0.92	$6.49 —
China Resources Building Materials Technology CJRCF	$0.21 —	0	$1.56B —	$2.50K —	$0.21 —	$0.21 —	$1.56B —	21.30	$0.01 —
Spirent Communications SPMYY	$10.53 —	0	$1.56B —	$1.00 —	$10.75 —	$10.75 —	$1.56B —	210.59	$0.05 —
Grupo Televisa, S.A.B GRPFF	$0.56 —	0	$1.56B —	$4.00 —	$0.60 —	$0.60 —	$1.56B —	0	-$25.85 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.42 —	0	$1.55B —	$203.00 —	$0.70 —	$0.70 —	$1.55B —	14.09	$0.03 —
Neuren Pharmaceuticals NURPF	$12.25 —	0	$1.55B —	$250.00 —	$12.25 —	$12.25 —	$1.55B —	16.55	$0.74 —
StarHub SRHBF	$0.85 —	0	$1.55B —	$1.77K —	$0.85 —	$0.85 —	$1.55B —	17.05	$0.05 —
StarHub Ltd SRHBY	$8.28 —	0	$1.55B —	$500.00 —	$8.28 —	$8.38 —	$1.55B —	15.92	$0.52 —
China BlueChemical CBLUF	$0.26 —	0	$1.55B —	$1.00 —	$0.38 —	$0.38 —	$1.55B —	8.66	$0.03 —
Arçelik Anonim Sirketi ACKAY	$12.67 —	0	$1.54B —	$1.00 —	$12.50 —	$12.50 —	$1.54B —	0	-$4.63 —
Corporate Travel Management CTMLF	$9.18 —	0	$1.54B —	$300.00 —	$9.18 —	$9.18 —	$1.54B —	31.65	$0.29 —
Oxford Instruments OXINF	$23.79 —	0	$1.53B —	$2.00 —	$26.60 —	$26.60 —	$1.53B —	67.97	$0.35 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1.00K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Soitec SLOIF	$41.20 —	0	$1.52B —	$700.00 —	$56.40 —	$56.40 —	$1.52B —	14.01	$2.94 —
Sihuan Pharmaceutical SHPHF	$0.10 —	0	$1.52B —	$50.00 —	$0.24 —	$0.24 —	$1.52B —	0	$0.00 —
Hammond Power HMDPF	$128.02 —	+0.59	$1.52B —	$22.00 —	$128.02 —	$128.02 —	$1.52B —	26.45	$4.84 —
Huabao International Holdings Limited HUIHY	$14.60 —	0	$1.52B —	$20.00 —	$20.74 —	$20.74 —	$1.52B —	28.62	$0.51 —
Ashmore AJMPF	$2.33 —	0	$1.52B —	$4.85K —	$2.30 —	$2.30 —	$1.52B —	15.51	$0.15 —
Greencore GNCGF	$3.42 —	0	$1.51B —	$1.00K —	$3.10 —	$3.10 —	$1.51B —	0.26	$13.03 —
Hino Motors HINOF	$2.54 —	0	$1.51B —	$200.00 —	$2.54 —	$2.54 —	$1.51B —	0	-$2.57 —
Sinofert SNFRF	$0.20 —	0	$1.51B —	$5.02K —	$0.16 —	$0.22 —	$1.51B —	9.86	$0.02 —
Sinofert Holdings Limited SNFRY	$8.43 —	0	$1.51B —	$100.00 —	$8.47 —	$8.47 —	$1.51B —	7.59	$1.11 —
Salvatore Ferragamo S.p.A. SFRGY	$4.51 —	+1.92	$1.50B —	$1.52K —	$4.40 —	$4.51 —	$1.50B —	0	-$0.46 —
goeasy EHMEF	$93.34 —	+2.61	$1.50B —	$255.00 —	$92.00 —	$92.39 —	$1.50B —	9.54	$9.78 —
Aker Solutions ASA AKRTF	$3.03 —	0	$1.50B —	$100.00 —	$2.74 —	$2.74 —	$1.50B —	6.58	$0.46 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.50B —	$1.20K —	$8.40 —	$8.46 —	$1.50B —	13.64	$0.62 —
Bodycote BYPLF	$8.60 —	0	$1.49B —	$2.00K —	$8.50 —	$8.50 —	$1.49B —	40.95	$0.21 —
Richelieu Hardware RHUHF	$27.03 —	+2.58	$1.49B —	$100.00 —	$27.03 —	$27.03 —	$1.49B —	25.02	$1.08 —
Hino Motors HINOY	$26.00 —	0	$1.49B —	$400.00 —	$26.00 —	$26.00 —	$1.49B —	9.45	$2.75 —
Dah Sing Financial DSFGY	$11.10 —	0	$1.49B —	$2.00 —	$14.00 —	$14.00 —	$1.49B —	5.44	$2.04 —
Pharma Mar PHMMF	$86.34 —	-7.17	$1.49B —	$152.00 —	$93.00 —	$93.00 —	$1.49B —	38.20	$2.26 —
Forbo Holding AG FBOHF	$840.00 —	0	$1.49B —	$15.00 —	$1,141.00 —	$1,141.00 —	$1.49B —	9.87	$85.09 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}