忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.29T
总市值
$49.29B
总容积
BTC 56.27%   •   ETH 9.50%
比特币主导

结果页面 35，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Atresmedia Corporación de Medios de Comunicación ATVDY US $5.36 —
0
$1.21B — $200.00 — $6.30 — $6.30 — $1.21B — 16.75 $0.32 —
us Jamieson Wellness JWLLF US $29.06 —
0
$1.21B — $100.00 — $28.73 — $28.73 — $1.21B — 23.81 $1.22 —
us TTW Public Company Limited TTAPY US $15.11 —
0
$1.21B — $149.00 — $15.00 — $15.00 — $1.21B — 12.38 $1.22 —
us Top Glove Corporation Bhd TGLVY US $0.60 —
+0.37
$1.20B — $100.00 — $0.72 — $0.72 — $1.20B — 30.05 $0.02 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us The Hongkong and Shanghai Hotels HKSHF US $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
us Lee & Man Paper Manufacturing LMPMF US $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
us Wereldhave WRDEF US $25.75 —
0
$1.19B — $100.00 — $22.46 — $22.46 — $1.19B — 14.14 $1.82 —
us Forbo Holding AG FBOHF US $839.63 —
0
$1.19B — $15.00 — $1,141.00 — $1,141.00 — $1.19B — 11.37 $73.80 —
Fiskars Oyj Abp Fiskars Oyj Abp FKRAF US $14.75 —
0
$1.19B — $123.00 — $16.15 — $16.15 — $1.19B — 33.52 $0.44 —
us Sinofert Holdings Limited SNFRY US $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
us Evotec SE EVOTF US $6.69 —
0
$1.19B — $200.00 — $6.49 — $6.69 — $1.19B — 0 -$1.24 —
us Gamma Communications GAMCF US $13.14 —
0
$1.18B — $4.22K — $13.14 — $13.14 — $1.18B — 18.24 $0.72 —
us 361 Degrees TSIOF US $0.54 —
0
$1.18B — $9.60K — $0.92 — $0.92 — $1.18B — 6.03 $0.09 —
us Lenzing Aktiengesellschaft LNZNF US $28.61 —
0
$1.17B — $100.00 — $28.50 — $28.50 — $1.17B — 0 -$6.33 —
Finnair Oyj Finnair Oyj FNNNF US $5.72 —
0
$1.17B — $100.00 — $4.88 — $4.88 — $1.17B — 16.83 $0.34 —
us Leon's Furniture LEFUF US $16.99 —
-0.88
$1.17B — $200.00 — $17.14 — $17.14 — $1.17B — 10.68 $1.59 —
us Sun SNCPF US $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
us TeamViewer SE TMVWF US $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.30 $0.89 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.08 —
-0.48
$1.15B — $200.00 — $2.03 — $2.06 — $1.15B — 13.00 $0.16 —
us Gerresheimer AG GRRMF US $33.35 —
0
$1.15B — $100.00 — $33.35 — $33.35 — $1.15B — 0 -$10.56 —
us Pets at Home PAHGF US $2.61 —
0
$1.15B — $400.00 — $2.25 — $2.25 — $1.15B — 14.49 $0.18 —
us Playtech PYTCF US $4.12 —
+13.5
$1.14B — $2.00K — $4.12 — $4.12 — $1.14B — 0 -$0.65 —
us Fevertree Drinks FQVTF US $10.06 —
0
$1.14B — $900.00 — $10.03 — $10.25 — $1.14B — 40.24 $0.25 —
us Toagosei TOAGF US $10.73 —
0
$1.14B — $20.00 — $8.86 — $8.86 — $1.14B — 14.89 $0.72 —
us FirstGroup plc FGROY US $2.11 —
0
$1.13B — $1.07K — $2.39 — $2.60 — $1.13B — 7.81 $0.27 —
us The Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 9.59 $0.49 —
The SPAR The SPAR SGPPF US $5.88 —
0
$1.13B — $100.00 — $3.87 — $3.87 — $1.13B — 11.75 $0.50 —
us CStone Pharmaceuticals CSPHF US $0.71 —
+19.33
$1.13B — $1.00K — $0.71 — $0.71 — $1.13B — 0 -$0.05 —
us Sun Art Retail Group Limited SURRY US $1.08 —
0
$1.13B — $1.00 — $1.31 — $1.31 — $1.13B — 0 -$0.04 —
us SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
us WH Smith WHTPF US $7.44 —
0
$1.12B — $750.00 — $8.09 — $8.09 — $1.12B — 0 -$0.52 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Voltalia SA VLTAF US $8.54 —
0
$1.12B — $100.00 — $8.04 — $8.04 — $1.12B — 0 -$0.87 —
us DFDS A/S DFDDF US $20.64 —
0
$1.11B — $2.00K — $23.00 — $23.00 — $1.11B — 0 -$0.78 —
us Mainstreet Equity MEQYF US $120.00 —
0
$1.11B — $100.00 — $120.00 — $120.00 — $1.11B — 8.45 $14.20 —
us Playtech PYTCY US $8.00 —
0
$1.11B — $100.00 — $8.00 — $8.00 — $1.11B — 0 -$1.27 —
us Barloworld BRRAY US $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
us Alliance Global Group, Inc. ALGGY US $6.47 —
0
$1.11B — $4.00 — $6.20 — $6.20 — $1.11B — 3.89 $1.66 —
us Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY US $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
us Shenzhen Inv SZNTF US $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
us Ryman Healthcare RHCGF US $1.08 —
0
$1.10B — $101.00 — $1.06 — $1.08 — $1.10B — 0 -$0.21 —
us Nagarro SE NGRRF US $88.38 —
0
$1.09B — $2.30K — $88.00 — $88.25 — $1.09B — 20.55 $4.30 —
us BAIC Motor BMCLF US $0.14 —
0
$1.09B — $100.00 — $0.15 — $0.15 — $1.09B — 0 $0.00 —
us Thai Union Group Public Company TUFUF US $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
China Resources Building Materials Technology China Resources Building Materials Technology CARCY US $4.68 —
0
$1.09B — $20.00 — $4.40 — $4.40 — $1.09B — 15.09 $0.31 —
us Robinsons Retail RRETY US $10.00 —
0
$1.08B — $100.00 — $10.00 — $10.00 — $1.08B — 13.15 $0.76 —
us Irish Continental IRCUF US $7.30 —
0
$1.08B — $25.00 — $7.42 — $7.42 — $1.08B — 14.03 $0.52 —
Megaworld Megaworld MGAWY US $6.67 —
0
$1.08B — $625.00 — $6.40 — $6.45 — $1.08B — 3.14 $2.12 —
us Zimplats ZMPLF US $10.00 —
0
$1.08B — $250.00 — $11.75 — $11.75 — $1.08B — 5.95 $1.68 —
us Monex MNXBF US $4.28 —
0
$1.08B — $2.15K — $4.05 — $4.28 — $1.08B — 15.85 $0.27 —
us Domino's Pizza Enterprises DMZPY US $5.65 —
0
$1.07B — $251.00 — $5.65 — $5.70 — $1.07B — 25.68 $0.22 —
us Chiyoda CHYCF US $4.13 —
0
$1.07B — $1.00K — $4.13 — $4.13 — $1.07B — 8.25 $0.50 —
us JVCKENWOOD JVCZY US $30.10 —
0
$1.07B — $949.00 — $29.05 — $30.10 — $1.07B — 10.90 $2.76 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us Kissei Pharmaceutical KSPHF US $25.77 —
0
$1.07B — $100.00 — $30.28 — $30.28 — $1.07B — 12.44 $2.07 —
us First Tractor Company Limited FIRRY US $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
us Lectra SA LCTSF US $28.65 —
0
$1.07B — $700.00 — $32.50 — $32.50 — $1.07B — 30.47 $0.94 —
us Orora Limited ORRYY US $6.96 —
0
$1.07B — $100.00 — $11.53 — $11.53 — $1.07B — 13.13 $0.53 —
us Elementis ELMTY US $7.46 —
0
$1.06B — $200.00 — $8.26 — $8.43 — $1.06B — 17.76 $0.42 —
us Chiyoda Corporation CHYCY US $4.10 —
0
$1.06B — $590.00 — $4.60 — $4.60 — $1.06B — 8.19 $0.50 —
us Prosegur Cash, S.A. PGUUF US $0.72 —
0
$1.05B — $388.75K — $0.59 — $0.59 — $1.05B — 9.00 $0.08 —
us CTT - Correios De Portugal CTTPY US $15.90 —
0
$1.05B — $100.00 — $16.24 — $16.24 — $1.05B — 18.06 $0.88 —
us Melco International Development MDEVF US $0.46 —
0
$1.05B — $1.00K — $0.47 — $0.47 — $1.05B — 7.66 $0.06 —
us Lassonde Industries LSDAF US $152.74 —
0
$1.04B — $100.00 — $152.74 — $152.74 — $1.04B — 9.14 $16.71 —
us Health and Happiness (H&H) BTSDF US $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
us China Travel International Investment Hong Kong CTVIF US $0.09 —
0
$1.03B — $11.00K — $0.18 — $0.18 — $1.03B — 9.00 $0.01 —
us Tianneng Power TIANF US $0.91 —
0
$1.03B — $1.00K — $0.91 — $0.91 — $1.03B — 7.03 $0.13 —
us Bakkavor BKKVF US $1.73 —
0
$1.03B — $0.00 — $0.00 — $0.00 — $1.03B — 0 $0.00 —
Vulcan Energy Resources Vulcan Energy Resources VULNF US $2.15 —
-3.52
$1.03B — $1.00K — $2.20 — $2.20 — $1.03B — 0 -$0.42 —
us Domino's Pizza Enterprises Limited DPZUF US $10.85 —
0
$1.03B — $100.00 — $12.55 — $12.55 — $1.03B — 24.65 $0.44 —
us Mitsui High-tec MHTCF US $5.62 —
0
$1.03B — $1.30K — $5.57 — $5.82 — $1.03B — 51.09 $0.11 —
COSCO SHIPPING International (Hong Kong) COSCO SHIPPING International (Hong Kong) CHDGF US $0.70 —
0
$1.03B — $801.00 — $0.88 — $0.88 — $1.03B — 10.00 $0.07 —
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
us W.T.B. Financial Corporation WTBFB US $404.41 —
+0.26
$1.02B — $30.00 — $403.00 — $404.41 — $1.02B — 9.08 $44.53 —
us PVA TePla AG TPLKF US $49.85 —
0
$1.02B — $100.00 — $49.85 — $49.85 — $1.02B — 453.18 $0.11 —
us Yanlord Land YLDGY US $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.84 —
us China Water Affairs CWAFF US $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 7.75 $0.08 —
us Alliance Global ALGGF US $0.12 —
-4.84
$1.01B — $24.75K — $0.12 — $0.12 — $1.01B — 2.95 $0.04 —
Kuros Biosciences AG Kuros Biosciences AG CSBTF US $25.57 —
0
$1.01B — $500.00 — $26.00 — $26.00 — $1.01B — 365.27 $0.07 —
Alphawave IP Alphawave IP AWEVF US $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
us Juventus Football Club S.p.A JVTSF US $2.40 —
0
$1.00B — $200.00 — $2.40 — $2.40 — $1.00B — 0 -$0.29 —
us ProSiebenSat 1 Media SE PBSFY US $1.07 —
0
$996.43M — $1.10K — $1.07 — $1.07 — $996.43M — 0 -$0.19 —
us KLN Logistics KRRYF US $0.55 —
0
$994.09M — $300.00 — $0.55 — $0.55 — $994.09M — 5.50 $0.10 —
us Ülker Bisküvi Sanayi A.S UELKY US $26.90 —
0
$993.35M — $25.00 — $23.78 — $23.78 — $993.35M — 14.01 $1.92 —
us BioGaia AB (publ) BIOGY US $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
us Sdiptech AB (publ) SDTHF US $25.91 —
0
$984.37M — $50.00 — $26.67 — $26.67 — $984.37M — 0 -$0.12 —
us Life Healthcare LTGHF US $0.69 —
0
$983.83M — $87.00 — $0.72 — $0.72 — $983.83M — 11.45 $0.06 —
us Greentown Management Holdings Company GRMHF US $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
us H.I.S HISJF US $13.09 —
0
$978.67M — $100.00 — $13.09 — $13.09 — $978.67M — 0 -$0.24 —
us IperionX TAOFF US $2.70 —
0
$977.76M — $200.00 — $2.70 — $2.70 — $977.76M — 0 -$0.14 —
us Manitou BF SA MAOIF US $25.50 —
0
$975.79M — $100.00 — $22.85 — $22.85 — $975.79M — 12.50 $2.04 —
Kiwi Property Kiwi Property KWIPF US $0.59 —
+3.51
$973.82M — $2.00K — $0.55 — $0.55 — $973.82M — 29.50 $0.02 —
us Stingray STGYF US $12.39 —
0
$972.05M — $0.00 — $0.00 — $0.00 — $972.05M — 0 $0.00 —
us Yuexiu Transport Infrastructure GZITF US $0.58 —
0
$971.61M — $0.00 — $0.00 — $0.00 — $971.61M — 0 $0.00 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
us Pick n Pay Stores PPASF US $1.32 —
0
$969.26M — $100.00 — $1.55 — $1.55 — $969.26M — 131.98 $0.01 —
us Oxford Biomedica OXBDF US $7.99 —
0
$967.09M — $670.00 — $8.00 — $8.00 — $967.09M — 0 -$0.36 —
Evertz Evertz EVTZF US $12.65 —
0
$956.14M — $1.00K — $12.01 — $14.72 — $956.14M — 21.81 $0.58 —
us TeamViewer SE TMVWY US $3.04 —
+3.05
$955.93M — $505.00 — $3.03 — $3.08 — $955.93M — 6.90 $0.44 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency