忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$63.55B
总容积
BTC 56.35%   •   ETH 9.41%
比特币主导

结果页面 32，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us African Rainbow Minerals AFBOF US $11.07 —
0
$2.22B — $400.00 — $11.07 — $11.07 — $2.22B — 27.00 $0.41 —
us Hang Lung Group Limited HNLGY US $8.15 —
0
$2.22B — $1.00 — $7.60 — $7.60 — $2.22B — 12.73 $0.64 —
us Shenzhen SZIHF US $0.90 —
0
$2.21B — $440.00 — $0.90 — $0.90 — $2.21B — 6.42 $0.14 —
us ComfortDelGro Corporation Limited CDGLY US $20.35 —
0
$2.21B — $6.00 — $19.85 — $19.85 — $2.21B — 12.40 $1.64 —
us Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Signify Signify PHPPY US $9.26 —
0
$2.20B — $1.00 — $9.40 — $9.40 — $2.20B — 10.52 $0.88 —
us Proximus BGAOF US $6.80 —
+3.03
$2.20B — $2.00K — $6.60 — $6.60 — $2.20B — 5.03 $1.35 —
us SoftwareOne Holding AG SWONF US $9.77 —
0
$2.20B — $200.00 — $10.25 — $10.25 — $2.20B — 0 $0.00 —
us COSCO SHIPPING Ports CSPKY US $5.46 —
0
$2.19B — $68.00 — $5.35 — $5.35 — $2.19B — 6.74 $0.81 —
us AMP AMLTF US $0.90 —
0
$2.19B — $100.00 — $0.90 — $0.90 — $2.19B — 22.50 $0.04 —
us Hysan Development Company HYSNY US $4.01 —
0
$2.17B — $2.00 — $3.90 — $3.90 — $2.17B — 50.12 $0.08 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
us Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
us Ceconomy AG MTAGF US $4.47 —
-4.89
$2.17B — $200.00 — $4.47 — $4.58 — $2.17B — 447.00 $0.01 —
us TV Asahi TVAHF US $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 11.81 $1.82 —
us Currys plc DSITF US $2.08 —
-0.48
$2.15B — $500.00 — $2.08 — $2.08 — $2.15B — 10.94 $0.19 —
us Sirius Real Estate SRRLF US $1.36 —
0
$2.15B — $100.00 — $1.36 — $1.36 — $2.15B — 8.00 $0.17 —
us Singapore Land UILCF US $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
us Greencore GNCGF US $2.71 —
0
$2.15B — $100.00 — $2.87 — $2.87 — $2.15B — 90.33 $0.03 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $9.41 —
-1.14
$2.14B — $7.50K — $9.52 — $9.52 — $2.14B — 12.38 $0.76 —
us Safestore SFSHF US $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 22.56 $0.39 —
West African Resources West African Resources WFRSF US $1.87 —
-14.42
$2.14B — $100.00 — $2.00 — $2.00 — $2.14B — 6.67 $0.28 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.13B — $100.00 — $1.00 — $1.00 — $2.13B — 12.50 $0.08 —
us Manila Water Company MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
us Premier Foods PFODF US $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 12.09 $0.20 —
us OSG OSGCF US $25.73 —
0
$2.11B — $200.00 — $25.73 — $25.81 — $2.11B — 27.37 $0.94 —
us Dunelm DNLMY US $10.47 —
0
$2.11B — $250.00 — $9.40 — $9.40 — $2.11B — 10.79 $0.97 —
us SMA Solar Technology AG SMTGF US $60.70 —
0
$2.11B — $200.00 — $60.70 — $61.16 — $2.11B — 0 -$6.19 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.69 —
0
$2.10B — $100.00 — $27.80 — $27.80 — $2.10B — 12.03 $2.30 —
us FIBRA Macquarie México DBMBF US $2.63 —
0
$2.10B — $1.25K — $2.60 — $2.60 — $2.10B — 0 -$0.10 —
us Parkway Life Real Estate Investment Trust PRKWF US $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
us Greggs GGGSY US $6.83 —
0
$2.09B — $750.00 — $7.50 — $7.50 — $2.09B — 13.12 $0.52 —
us NagaCorp Ltd. NGCRY US $28.29 —
0
$2.09B — $103.00 — $33.51 — $33.96 — $2.09B — 6.71 $4.21 —
us Greencore Group plc GNCGY US $10.50 —
0
$2.08B — $100.00 — $10.50 — $10.50 — $2.08B — 95.45 $0.11 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Aozora Bank AOZOY US $3.75 —
0
$2.08B — $139.00 — $3.75 — $3.75 — $2.08B — 12.93 $0.29 —
us Universal Robina Corporation UVRBY US $9.70 —
0
$2.07B — $3.00 — $8.54 — $12.12 — $2.07B — 12.59 $0.77 —
us AB Electrolux (publ) ELRXF US $2.55 —
-22.49
$2.07B — $300.00 — $2.55 — $2.69 — $2.07B — 19.61 $0.13 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $22.77 —
+0.29
$2.07B — $3.10K — $22.33 — $22.77 — $2.07B — 45.53 $0.50 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 33.04 $0.94 —
us Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
SMA Solar Technology AG SMA Solar Technology AG SMTGY US $5.91 —
0
$2.05B — $2.00 — $6.07 — $6.07 — $2.05B — 0 -$0.62 —
us Sichuan Expressway Company SEXHF US $0.58 —
0
$2.05B — $1.00K — $0.75 — $0.75 — $2.05B — 8.28 $0.07 —
Iluka Resources Iluka Resources ILKAY US $23.69 —
0
$2.04B — $300.00 — $23.70 — $23.70 — $2.04B — 0 -$2.32 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $20.45 —
0
$2.04B — $100.00 — $20.84 — $20.84 — $2.04B — 0 -$2.34 —
us PT Medco Energi Internasional Tbk MEYYY US $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
us China Jinmao Holdings Group Limited FRSHY US $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
us Greggs GGGSF US $19.88 —
-6.27
$2.03B — $200.00 — $20.30 — $20.30 — $2.03B — 12.66 $1.57 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.03B — $218.00 — $3.25 — $3.25 — $2.03B — 8.52 $0.40 —
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $7.32 —
+1.24
$2.02B — $605.00 — $7.28 — $7.30 — $2.02B — 0 $0.00 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $3.00 — $14.05 — $14.05 — $2.01B — 14.73 $0.95 —
us Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
us Pacific Basin Shipping PCFBF US $0.39 —
0
$2.01B — $21.00K — $0.38 — $0.38 — $2.01B — 39.00 $0.01 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $5.25 —
0
$2.01B — $1.34K — $6.50 — $6.50 — $2.01B — 0 -$0.14 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.89 —
0
$2.00B — $100.00 — $1.92 — $1.92 — $2.00B — 37.70 $0.05 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
us Permanent TSB Group Holdings plc ILPMY US $3.35 —
0
$2.00B — $100.00 — $3.29 — $3.29 — $2.00B — 22.33 $0.15 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.22 —
+2.35
$1.99B — $141.00 — $5.18 — $5.21 — $1.99B — 0 -$0.14 —
Spark New Zealand Spark New Zealand NZTCF US $1.05 —
-1.87
$1.98B — $5.00K — $1.05 — $1.05 — $1.98B — 13.12 $0.08 —
us Investec ITCFY US $15.53 —
0
$1.98B — $2.00 — $15.83 — $15.83 — $1.98B — 13.74 $1.13 —
us Sankyo SKXJF US $10.00 —
0
$1.98B — $300.00 — $14.54 — $14.85 — $1.98B — 7.19 $1.39 —
us Coats Group plc CGGGF US $1.03 —
0
$1.97B — $50.00K — $1.03 — $1.03 — $1.97B — 14.71 $0.07 —
us GN Store Nord A/S GNNDY US $40.55 —
+0.2
$1.97B — $105.00 — $40.81 — $41.12 — $1.97B — 49.45 $0.82 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Genting Berhad GEBHF US $0.51 —
0
$1.96B — $250.00 — $0.51 — $0.51 — $1.96B — 51.00 $0.01 —
us CIMC Enric CIMEF US $0.93 —
0
$1.96B — $2.84K — $1.31 — $1.31 — $1.96B — 11.62 $0.08 —
us Metro AG MTTWF US $5.45 —
0
$1.96B — $801.00 — $6.25 — $6.25 — $1.96B — 0 -$0.43 —
Tabcorp Tabcorp TABCF US $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us Ocado Group plc OCDGF US $2.35 —
0
$1.96B — $3.43K — $2.76 — $2.80 — $1.96B — 0 -$0.62 —
us Nippon Kayaku NPKYY US $13.16 —
0
$1.95B — $6.00 — $13.50 — $13.50 — $1.95B — 13.16 $1.00 —
Chemring Chemring CMGMF US $7.21 —
0
$1.95B — $18.56K — $7.50 — $7.66 — $1.95B — 31.34 $0.23 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $13.39 —
0
$1.95B — $5.00 — $14.35 — $14.35 — $1.95B — 49.59 $0.27 —
us Fagron ARSUF US $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.81 $1.41 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
Ashmore Ashmore AJMPF US $2.99 —
0
$1.94B — $400.00 — $2.65 — $2.65 — $1.94B — 13.57 $0.22 —
us Beach Energy BCHEY US $17.00 —
0
$1.94B — $1.00 — $15.81 — $15.81 — $1.94B — 0 -$0.70 —
us Robertet SA RBTEF US $925.00 —
+0.15
$1.94B — $1.00 — $950.00 — $950.00 — $1.94B — 17.18 $53.84 —
us Stolt-Nielsen SOIEF US $29.20 —
0
$1.94B — $960.00 — $29.20 — $29.20 — $1.94B — 6.30 $4.63 —
us Shanghai Industrial Holdings Limited SGHIY US $17.83 —
0
$1.94B — $1.00 — $17.50 — $17.50 — $1.94B — 7.52 $2.37 —
us Nokian Renkaat Oyj NKRKF US $14.05 —
0
$1.94B — $1.00K — $12.05 — $12.05 — $1.94B — 0 $0.00 —
us Deutsche EuroShop AG DUSCF US $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
us Salvatore Ferragamo S.p.A. SFRGY US $5.84 —
-5.19
$1.94B — $532.00 — $5.72 — $5.72 — $1.94B — 0 -$0.17 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us GMO internet GMOYF US $19.77 —
0
$1.93B — $4.00 — $21.10 — $21.10 — $1.93B — 19.77 $1.00 —
us Puregold Price Club PGCMF US $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 32.81 $0.48 —
us Hutchison Port Holdings Trust HUPHY US $4.40 —
0
$1.92B — $240.00 — $4.10 — $4.10 — $1.92B — 20.00 $0.22 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us SSP SSPPF US $2.50 —
-0.4
$1.91B — $15.03K — $2.50 — $2.50 — $1.91B — 0 -$0.05 —
us Shangri-La Asia SHALF US $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
us Champion Real Estate Investment Trust CMPNF US $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us KOSE KOSCF US $33.38 —
0
$1.89B — $1.20K — $33.00 — $33.00 — $1.89B — 20.35 $1.64 —
Zhongsheng Zhongsheng ZHSHF US $0.80 —
0
$1.89B — $100.00 — $1.64 — $1.64 — $1.89B — 0 -$0.10 —
us Cogeco Communications CGEAF US $45.00 —
0
$1.89B — $900.00 — $45.09 — $45.14 — $1.89B — 8.58 $5.24 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency