Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%   •   ETH 7.14%
지배력

결과 페이지 32 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harbour Energy  HBRIY $2.22 —
0
$3.18B — $725 — $2.22 — $2.51 — $3.18B — 0 -$0.1 —
Pennon  PEGRF $6.72 —
0
$3.17B — $100 — $6.3 — $6.3 — $3.17B — 0 -$0.15 —
The United Laboratories  ULIHF $1.43 —
0
$3.16B — $40 — $1.6 — $1.6 — $3.16B — 7.12 $0.2 —
Beijing Enterprises Water  BJWTF $0.2999 —
0
$3.15B — $4.4K — $0.2999 — $0.2999 — $3.15B — 15.00 $0.02 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.13 —
+0.08
$3.15B — $900 — $0.13 — $0.13 — $3.15B — 13.00 $0.01 —
PT Aneka Tambang Tbk  PAEKY $11 —
0
$3.13B — $3 — $9.75 — $9.75 — $3.13B — 18.33 $0.6 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.12B — $6 — $39.95 — $39.95 — $3.12B — 32.14 $1.2 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.11B — $42.17K — $1.77 — $1.77 — $3.11B — 9.00 $0.18 —
Sime Darby Berhad  SMEBF $0.4199 —
0
$3.11B — $6K — $0.5 — $0.5 — $3.11B — 8.40 $0.05 —
China Everbright Environment Group Limited  CHFFY $4.26 —
0
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
LIXIL  JSGRY $21.5 —
+1.42
$3.09B — $1 — $21.5 — $21.5 — $3.09B — 0 -$0.79 —
Thule Group AB (publ)  THUPY $14.28 —
+34.72
$3.08B — $1 — $14.28 — $14.28 — $3.08B — 25.50 $0.56 —
GCL Technology  GCPEF $0.11 —
0
$3.08B — $16.31K — $0.13 — $0.13 — $3.08B — 0 -$0.02 —
Dyno Nobel  ICPVF $1.65 —
0
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.16 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.08B — $47 — $3.33 — $3.33 — $3.08B — 9.64 $0.28 —
Amada  AMDLY $35.71 —
0
$3.06B — $154 — $38.75 — $38.75 — $3.06B — 12.79 $2.79 —
Bank of Queensland  BKQNY $8.15 —
0
$3.06B — $226 — $7.5 — $7.5 — $3.06B — 14.29 $0.57 —
Challenger  CFIGF $3.05 —
0
$3.05B — $6.53K — $3.84 — $3.84 — $3.05B — 23.46 $0.13 —
Harbour Energy  PMOIF $2.13 —
0
$3.05B — $1.25K — $2.75 — $2.75 — $3.05B — 0 -$0.1 —
Telecom Argentina  TCMFF $0.25 —
-84.47
$3.05B — $1K — $0.25 — $1 — $3.05B — 3.57 $0.07 —
Air Water  AWTRF $11.05 —
0
$3.04B — $1 — $14.49 — $14.49 — $3.04B — 7.41 $1.49 —
Xinyi Solar  XISHY $6.7 —
+1.82
$3.04B — $1.4K — $6.7 — $6.7 — $3.04B — 23.10 $0.29 —
PT Bumi Resources Tbk  PBMRY $1.07 —
0
$3.03B — $1 — $1.09 — $1.09 — $3.03B — 0 -$0.02 —
Genscript Biotech  GNNSF $1.3 —
0
$3.02B — $750 — $1.3 — $1.3 — $3.02B — 0 -$0.08 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Dunelm  DNLMY $15 —
+4.9
$3.02B — $603 — $14.75 — $15.35 — $3.02B — 14.70 $1.02 —
Taiheiyo Cement Corporation  THYCY $6.75 —
0
$3.02B — $100 — $6.75 — $6.75 — $3.02B — 6.61 $1.02 —
Playtech  PYTCF $9.79 —
0
$3.01B — $200 — $9.95 — $10.2 — $3.01B — 46.61 $0.21 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$3.01B — $1K — $0.63 — $0.63 — $3.01B — 10.61 $0.07 —
Playtech  PYTCY $18 —
0
$3B — $200 — $18 — $18 — $3B — 41.86 $0.43 —
Delek  DELKY $16.41 —
+3.86
$3B — $982 — $16.41 — $16.41 — $3B — 8.12 $2.02 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$3B — $30K — $0.44 — $0.44 — $3B — 27.21 $0.01 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.99B — $300 — $25.4 — $25.4 — $2.99B — 6.13 $4.09 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
0
$2.98B — $6 — $8.35 — $8.35 — $2.98B — 14.64 $0.75 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Universal Robina Corporation  UVRBY $13.86 —
0
$2.96B — $100 — $13.86 — $13.86 — $2.96B — 14.14 $0.98 —
Glanbia  GLAPF $11.44 —
0
$2.93B — $100 — $11.25 — $11.25 — $2.93B — 18.45 $0.62 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Derwent London  DWVYF $22.9 —
0
$2.92B — $364 — $22.9 — $22.9 — $2.92B — 16.83 $1.36 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 19.55 $1.05 —
QinetiQ Group plc  QNTQY $20.86 —
+0.68
$2.91B — $600 — $20.72 — $20.72 — $2.91B — 17.09 $1.22 —
Life360  LIFX $11.07 —
0
$2.9B — $562 — $12 — $12 — $2.9B — 0 -$0.02 —
Drax  DRXGY $16.19 —
0
$2.9B — $4 — $16.31 — $16.31 — $2.9B — 4.53 $3.57 —
Plus500  PLSQF $34.15 —
0
$2.89B — $1K — $34.15 — $34.15 — $2.89B — 9.89 $3.45 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 34.48 $0.58 —
P/F Bakkafrost  BKFKF $46.61 —
-11.25
$2.88B — $129 — $46.61 — $46.61 — $2.88B — 27.57 $1.69 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Bilfinger SE  BFLBY $15.12 —
-6.84
$2.87B — $601 — $15.11 — $15.65 — $2.87B — 14.53 $1.04 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.34 $0.85 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$2.87B — $100 — $9.15 — $9.15 — $2.87B — 9.12 $0.96 —
Balfour Beatty  BAFBF $5.31 —
0
$2.87B — $100 — $5.23 — $5.23 — $2.87B — 11.80 $0.45 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 17.07 $1.81 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$2.87B — $100 — $38.41 — $38.41 — $2.87B — 20.70 $2.03 —
Redcare Pharmacy  SHPPF $135.79 —
0
$2.86B — $400 — $135.78 — $135.95 — $2.86B — 0 -$2.58 —
Redcare Pharmacy  SAEYY $12.83 —
0
$2.86B — $800 — $11.74 — $12.83 — $2.86B — 0 -$0.26 —
Hugo Boss AG  BOSSY $8.29 —
+5.61
$2.86B — $15 — $7.85 — $7.85 — $2.86B — 11.67 $0.71 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Woolworths Holdings Limited  WLWHY $3.18 —
0
$2.84B — $1K — $2.86 — $2.86 — $2.84B — 18.70 $0.17 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Old Mutual  ODMUF $0.65 —
0
$2.83B — $2K — $0.7199 — $0.75 — $2.83B — 7.22 $0.09 —
DeNA  DNACF $22.75 —
0
$2.83B — $200 — $23.91 — $23.91 — $2.83B — 19.61 $1.16 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.42 $2.03 —
Société BIC SA  BICEY $32.1 —
-1.83
$2.82B — $170 — $32.1 — $32.57 — $2.82B — 11.26 $2.85 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Maanshan Iron & Steel Company  MAANF $0.22 —
0
$2.82B — $3K — $0.1199 — $0.1199 — $2.82B — 0 -$0.08 —
QinetiQ  QNTQF $5.1 —
0
$2.81B — $100 — $4.9 — $4.9 — $2.81B — 16.45 $0.31 —
Iren SpA  IRDEF $2.06 —
0
$2.81B — $100 — $2.25 — $2.25 — $2.81B — 9.34 $0.22 —
China Gold International Resources  JINFF $6.65 —
-5
$2.8B — $100 — $6.65 — $6.65 — $2.8B — 41.56 $0.16 —
Acerinox  ANIOY $5.48 —
0
$2.8B — $100 — $5.14 — $5.14 — $2.8B — 10.53 $0.52 —
Toyo Tire  TOTTF $17.3 —
0
$2.79B — $500 — $17.3 — $17.3 — $2.79B — 5.05 $3.42 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Genting Berhad  GEBHF $0.64 —
0
$2.77B — $220 — $0.64 — $0.64 — $2.77B — 12.79 $0.05 —
Loomis AB (publ)  LOIMF $39.51 —
+63
$2.77B — $450 — $39.51 — $39.51 — $2.77B — 16.46 $2.4 —
Lerøy Seafood Group ASA  LYSFF $4.64 —
0
$2.76B — $300 — $4.44 — $4.45 — $2.76B — 11.04 $0.42 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.32 —
0
$2.76B — $100 — $2.45 — $2.45 — $2.76B — 5.15 $0.45 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Brembo  BRBOF $8.65 —
0
$2.76B — $250 — $9.01 — $9.01 — $2.76B — 9.10 $0.95 —
Husqvarna AB (publ)  HUSQF $4.51 —
0
$2.75B — $300 — $4.51 — $4.51 — $2.75B — 18.79 $0.24 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.74B — $200 — $9.25 — $9.25 — $2.74B — 66.00 $0.11 —
Rémy Cointreau SA  REMYF $52.8 —
+18.17
$2.74B — $100 — $52.8 — $52.8 — $2.74B — 14.00 $3.77 —
Johnson Matthey Plc  JMPLY $32.73 —
+1.08
$2.74B — $257 — $32.73 — $33.02 — $2.74B — 0.052 $620.44 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.74B — $150 — $0.1499 — $0.1499 — $2.74B — 0 -$0.1 —
Ansell Limited  ANSLY $74.95 —
0
$2.73B — $100 — $71.79 — $71.79 — $2.73B — 23.06 $3.25 —
Drax  DRXGF $7.42 —
0
$2.73B — $2K — $7.5 — $7.5 — $2.73B — 4.16 $1.78 —
HEXPOL AB (publ)  HXPLF $8.14 —
0
$2.73B — $781 — $11.4 — $11.7 — $2.73B — 11.96 $0.68 —
Hakuhodo DY  HKUOY $14.35 —
-2.11
$2.73B — $400 — $16.2 — $16.81 — $2.73B — 10.70 $1.34 —
HarbourVest Global Private Equity  HVPQF $33 —
+3.13
$2.72B — $161 — $33 — $33 — $2.72B — 2.51 $13.14 —
Deliveroo  DROOF $1.88 —
0
$2.72B — $202 — $1.7 — $1.7 — $2.72B — 0 $0 —
TCL Electronics  TCLHF $1 —
0
$2.72B — $3.5K — $0.89 — $0.89 — $2.72B — 11.11 $0.09 —
Stella-Jones  STLJF $48.25 —
-1.53
$2.71B — $600 — $48.25 — $48.62 — $2.71B — 12.00 $4.02 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 24.25 $0.68 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $5.63K — $40.5 — $43 — $2.71B — 31.61 $1.36 —
Mercari  MCARY $8 —
-3.85
$2.71B — $124 — $8 — $8 — $2.71B — 23.52 $0.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.