パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$61.13B
総出来高
BTC 56.04%   •   ETH 9.57%
占有率

結果ページ32 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Oxford Instruments OXINF US $41.00 —
0
$2.26B — $666.00 — $43.80 — $43.80 — $2.26B — 40.19 $1.02 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.34 —
0
$2.26B — $100.00 — $1.34 — $1.34 — $2.26B — 13.40 $0.10 —
Signify Signify PHPPY US $9.50 —
+2.59
$2.26B — $125.00 — $9.50 — $9.50 — $2.26B — 10.79 $0.88 —
us Premier Foods plc PRRFY US $13.08 —
-3.04
$2.25B — $43.00 — $13.08 — $13.08 — $2.25B — 12.82 $1.02 —
us Big Yellow BYLOF US $11.43 —
-3.14
$2.24B — $1.25K — $11.43 — $11.68 — $2.24B — 13.60 $0.84 —
us PARK24 Co., Ltd. PKCOY US $13.10 —
-0.76
$2.24B — $100.00 — $13.10 — $13.10 — $2.24B — 9.70 $1.35 —
us Lancashire LCSHF US $9.22 —
0
$2.24B — $200.00 — $9.22 — $9.22 — $2.24B — 7.88 $1.17 —
us Proximus PLC BGAOY US $1.38 —
0
$2.23B — $1.00K — $1.38 — $1.38 — $2.23B — 5.11 $0.27 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.50 —
+16.28
$2.22B — $20.00K — $0.50 — $0.50 — $2.22B — 10.00 $0.05 —
us African Rainbow Minerals AFBOF US $11.07 —
0
$2.22B — $400.00 — $11.07 — $11.07 — $2.22B — 27.00 $0.41 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $11.00 —
+34.97
$2.22B — $150.00 — $11.00 — $11.00 — $2.22B — 23.91 $0.46 —
us Shenzhen SZIHF US $0.90 —
0
$2.21B — $440.00 — $0.90 — $0.90 — $2.21B — 6.42 $0.14 —
us ComfortDelGro Corporation Limited CDGLY US $20.35 —
0
$2.21B — $6.00 — $19.85 — $19.85 — $2.21B — 12.40 $1.64 —
us Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Mesoblast MEOBF US $1.70 —
+9.68
$2.20B — $5.00K — $1.70 — $1.70 — $2.20B — 0 -$0.07 —
us SoftwareOne Holding AG SWONF US $9.77 —
0
$2.20B — $200.00 — $10.25 — $10.25 — $2.20B — 0 $0.00 —
us COSCO SHIPPING Ports CSPKY US $5.46 —
0
$2.19B — $68.00 — $5.35 — $5.35 — $2.19B — 6.74 $0.81 —
us AMP AMLTF US $0.90 —
0
$2.19B — $100.00 — $0.90 — $0.90 — $2.19B — 22.50 $0.04 —
us Calbee, Inc. CLBEY US $4.49 —
-2.29
$2.18B — $697.00 — $4.34 — $4.51 — $2.18B — 20.40 $0.22 —
Hammerson Hammerson HMSNF US $4.10 —
-15.46
$2.17B — $2.00K — $4.10 — $4.10 — $2.17B — 6.72 $0.61 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
us Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
us Ceconomy AG MTAGF US $4.47 —
-19.75
$2.17B — $200.00 — $4.47 — $4.58 — $2.17B — 447.00 $0.01 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $9.52 —
+1.16
$2.17B — $7.50K — $9.52 — $9.52 — $2.17B — 12.36 $0.77 —
us TV Asahi TVAHF US $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 11.81 $1.82 —
us Currys plc DSITF US $2.08 —
0
$2.15B — $500.00 — $2.08 — $2.08 — $2.15B — 10.94 $0.19 —
us Sirius Real Estate SRRLF US $1.36 —
0
$2.15B — $100.00 — $1.36 — $1.36 — $2.15B — 8.00 $0.17 —
us Singapore Land UILCF US $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
us Safestore SFSHF US $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 22.56 $0.39 —
West African Resources West African Resources WFRSF US $1.87 —
0
$2.14B — $100.00 — $2.00 — $2.00 — $2.14B — 6.67 $0.28 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.13B — $100.00 — $1.00 — $1.00 — $2.13B — 12.50 $0.08 —
us Proximus BGAOF US $6.60 —
-2.94
$2.13B — $2.00K — $6.60 — $6.60 — $2.13B — 4.88 $1.35 —
us Greggs GGGSF US $20.91 —
+4.46
$2.13B — $200.00 — $20.30 — $20.30 — $2.13B — 13.31 $1.57 —
us Manila Water Company MWTCF US $0.72 —
-0.4
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 7.96 $0.09 —
us Premier Foods PFODF US $2.43 —
+0.41
$2.12B — $247.00 — $2.42 — $2.55 — $2.12B — 12.15 $0.20 —
us OSG OSGCF US $25.73 —
0
$2.11B — $200.00 — $25.73 — $25.81 — $2.11B — 19.05 $1.35 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.80 —
+0.4
$2.11B — $100.00 — $27.80 — $27.80 — $2.11B — 12.08 $2.30 —
us SMA Solar Technology AG SMTGF US $60.70 —
0
$2.11B — $200.00 — $60.70 — $61.16 — $2.11B — 0 -$6.19 —
us Drägerwerk AG & Co. KGaA DRWKF US $111.58 —
+11.06
$2.09B — $300.00 — $107.81 — $111.58 — $2.09B — 12.03 $9.27 —
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $7.58 —
+0.8
$2.09B — $2.63K — $7.57 — $7.61 — $2.09B — 0 $0.00 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $14.35 —
+7.17
$2.09B — $5.00 — $14.35 — $14.35 — $2.09B — 53.14 $0.27 —
us Parkway Life Real Estate Investment Trust PRKWF US $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
us Greggs GGGSY US $6.83 —
0
$2.09B — $750.00 — $7.50 — $7.50 — $2.09B — 13.12 $0.52 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.22 —
0
$2.09B — $200.00 — $0.38 — $0.38 — $2.09B — 21.98 $0.01 —
us NagaCorp Ltd. NGCRY US $28.29 —
0
$2.09B — $103.00 — $33.51 — $33.96 — $2.09B — 6.71 $4.21 —
us Greencore Group plc GNCGY US $10.50 —
0
$2.08B — $100.00 — $10.50 — $10.50 — $2.08B — 95.45 $0.11 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Aozora Bank AOZOY US $3.75 —
0
$2.08B — $139.00 — $3.75 — $3.75 — $2.08B — 12.93 $0.29 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $20.84 —
+1.91
$2.07B — $100.00 — $20.84 — $20.84 — $2.07B — 0 -$2.34 —
us FIBRA Macquarie México DBMBF US $2.60 —
-1.14
$2.07B — $1.25K — $2.60 — $2.60 — $2.07B — 0 -$0.10 —
us Universal Robina Corporation UVRBY US $9.70 —
0
$2.07B — $3.00 — $8.54 — $12.12 — $2.07B — 12.59 $0.77 —
us Hang Lung Group Limited HNLGY US $7.60 —
-6.75
$2.07B — $1.00 — $7.60 — $7.60 — $2.07B — 11.87 $0.64 —
us AB Electrolux (publ) ELRXF US $2.55 —
0
$2.07B — $300.00 — $2.55 — $2.69 — $2.07B — 19.61 $0.13 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 33.04 $0.94 —
Spark New Zealand Spark New Zealand NZTCF US $1.09 —
+3.81
$2.06B — $50.00K — $1.09 — $1.09 — $2.06B — 13.62 $0.08 —
us Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $13.68 —
+12.04
$2.06B — $20.00 — $13.68 — $13.68 — $2.06B — 684.00 $0.02 —
us GMO internet GMOYF US $21.10 —
+6.7
$2.06B — $4.00 — $21.10 — $21.10 — $2.06B — 21.10 $1.00 —
us Salvatore Ferragamo S.p.A. SFRGY US $6.21 —
+8.57
$2.06B — $21.00 — $6.18 — $6.21 — $2.06B — 0 -$0.17 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
SMA Solar Technology AG SMA Solar Technology AG SMTGY US $5.91 —
0
$2.05B — $2.00 — $6.07 — $6.07 — $2.05B — 0 -$0.62 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $0.00 — $0.00 — $0.00 — $2.04B — 0 $0.00 —
us China Travel International Investment Hong Kong CTVIF US $0.18 —
+97.78
$2.04B — $11.00K — $0.18 — $0.18 — $2.04B — 17.80 $0.01 —
us PT Medco Energi Internasional Tbk MEYYY US $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
+11.41
$2.03B — $10.00K — $0.04 — $0.04 — $2.03B — 0 $0.00 —
us GN Store Nord A/S GNNDY US $41.85 —
+3.21
$2.03B — $100.00 — $41.85 — $41.85 — $2.03B — 51.03 $0.82 —
us China Jinmao Holdings Group Limited FRSHY US $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.03B — $218.00 — $3.25 — $3.25 — $2.03B — 8.52 $0.40 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.30 —
+1.73
$2.03B — $100.00 — $5.30 — $5.30 — $2.03B — 0 -$0.14 —
Clarkson Clarkson CKNHF US $65.89 —
+10.15
$2.02B — $39.00 — $65.89 — $65.89 — $2.02B — 23.44 $2.81 —
Angang Steel Company Angang Steel Company ANGGF US $0.22 —
+43.6
$2.02B — $50.00 — $0.22 — $0.22 — $2.02B — 0 -$0.08 —
us PT Gudang Garam Tbk GDNGY US $4.02 —
+10.44
$2.02B — $29.00 — $4.02 — $4.02 — $2.02B — 11.48 $0.35 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $3.00 — $14.05 — $14.05 — $2.01B — 14.73 $0.95 —
us Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
us Ushio UHOIF US $25.37 —
-11.42
$2.01B — $100.00 — $25.37 — $25.37 — $2.01B — 43.00 $0.59 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.89 —
0
$2.00B — $100.00 — $1.92 — $1.92 — $2.00B — 37.70 $0.05 —
us Permanent TSB Group Holdings plc ILPMY US $3.35 —
+1.82
$2.00B — $1.00K — $3.30 — $3.35 — $2.00B — 22.33 $0.15 —
us 361 Degrees TSIOF US $0.92 —
+69.62
$2.00B — $9.60K — $0.92 — $0.92 — $2.00B — 10.23 $0.09 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $21.91 —
-5.97
$1.99B — $1.75K — $21.91 — $22.55 — $1.99B — 43.82 $0.50 —
us Pacific Basin Shipping PCFBF US $0.38 —
-1.28
$1.98B — $21.00K — $0.38 — $0.38 — $1.98B — 38.50 $0.01 —
Iluka Resources Iluka Resources ILKAY US $23.00 —
-2.91
$1.98B — $300.00 — $23.00 — $23.00 — $1.98B — 0 -$2.32 —
us Fagron ARSUF US $27.00 —
+1.77
$1.98B — $2.50K — $27.00 — $27.00 — $1.98B — 19.14 $1.41 —
us Konica Minolta KNCAF US $4.00 —
+12.99
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 10.00 $0.40 —
us Investec ITCFY US $15.53 —
0
$1.98B — $2.00 — $15.83 — $15.83 — $1.98B — 13.74 $1.13 —
us Sankyo SKXJF US $10.00 —
0
$1.98B — $300.00 — $14.54 — $14.85 — $1.98B — 7.19 $1.39 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us CIMC Enric CIMEF US $0.93 —
0
$1.96B — $2.84K — $1.31 — $1.31 — $1.96B — 11.62 $0.08 —
us Metro AG MTTWF US $5.45 —
0
$1.96B — $801.00 — $6.25 — $6.25 — $1.96B — 0 -$0.43 —
us Genting Berhad GEBHF US $0.51 —
-0.16
$1.96B — $250.00 — $0.51 — $0.51 — $1.96B — 50.92 $0.01 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us DNO ASA DTNOY US $20.00 —
+18.24
$1.95B — $250.00 — $20.00 — $20.00 — $1.95B — 0 -$0.10 —
us Pfeiffer Vacuum Technology AG PFFVF US $196.00 —
+4.13
$1.95B — $50.00 — $196.00 — $196.00 — $1.95B — 28.08 $6.98 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
us Robertet SA RBTEF US $925.00 —
0
$1.94B — $1.00 — $950.00 — $950.00 — $1.94B — 17.18 $53.84 —
us Stolt-Nielsen SOIEF US $29.20 —
0
$1.94B — $960.00 — $29.20 — $29.20 — $1.94B — 6.95 $4.20 —
us Deutsche EuroShop AG DUSCF US $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
us Coats Group plc CGGGF US $1.01 —
-1.94
$1.93B — $2.75K — $1.01 — $1.01 — $1.93B — 14.42 $0.07 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency