Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.19T
Общая капитализация
$157.58B
Общий объем
BTC 56.93%   •   ETH 11.43%
Доминирование

Страница результатов 32 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NagaCorp Ltd.  NGCRY $39.00 —
+4
$2.87B — $100.00 — $39.00 — $39.00 — $2.87B — 10.65 $3.66 —
Calbee  CBCFF $23.00 —
0
$2.87B — $20.00 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10.00 — $9.75 — $9.75 — $2.87B — 111.33 $0.12 —
JGC Holdings Corporation  JGCCY $23.65 —
0
$2.86B — $100.00 — $24.80 — $24.80 — $2.86B — 0 -$0.08 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $1.00 — $6.86 — $6.86 — $2.86B — 7.42 $0.94 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Compagnie Financière Tradition SA  CFNCF $367.43 —
0
$2.85B — $200.00 — $146.65 — $146.65 — $2.85B — 18.97 $19.36 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
Nifco  NIFCY $13.23 —
0
$2.84B — $109.00 — $12.10 — $12.10 — $2.84B — 8.26 $1.60 —
Clariant AG  CLZNY $8.65 —
0
$2.84B — $735.00 — $8.39 — $8.65 — $2.84B — 20.59 $0.42 —
Kardex Holding AG  KRDXF $326.03 —
0
$2.83B — $4.00 — $350.00 — $350.00 — $2.83B — 27.77 $11.74 —
THK Co., Ltd.  THKLY $12.56 —
+2.28
$2.83B — $211.00 — $12.54 — $12.56 — $2.83B — 66.10 $0.19 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
MicroPort Scientific  MCRPF $1.35 —
0
$2.81B — $100.00 — $1.35 — $1.35 — $2.81B — 0 -$0.09 —
Haw Par Corporation Limited  HAWPY $50.80 —
0
$2.81B — $10.00 — $46.98 — $46.98 — $2.81B — 14.63 $3.47 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $100.00 — $6.00 — $6.00 — $2.81B — 40.90 $0.16 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $40.00 — $4.72 — $4.72 — $2.80B — 15.66 $0.30 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $300.00 — $7.00 — $7.00 — $2.79B — 40.62 $0.16 —
Metcash  MCSHF $2.45 —
0
$2.78B — $1.00 — $2.08 — $2.08 — $2.78B — 14.41 $0.17 —
Lion  LIOPF $10.00 —
0
$2.77B — $9.00 — $10.23 — $10.23 — $2.77B — 20.83 $0.48 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
Thule Group AB (publ)  THUPY $12.59 —
-0.16
$2.77B — $100.00 — $12.77 — $12.77 — $2.77B — 24.68 $0.51 —
Sankyo  SKXJF $13.80 —
0
$2.77B — $300.00 — $14.54 — $14.85 — $2.77B — 8.16 $1.69 —
CT Real Estate Investment Trust  CTRRF $11.62 —
0
$2.76B — $10.00 — $11.31 — $11.31 — $2.76B — 10.19 $1.14 —
Proximus  BGAOF $8.04 —
0
$2.74B — $1.00K — $7.27 — $7.27 — $2.74B — 4.75 $1.69 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
TechnoPro Holdings, Inc.  TXHPF $26.26 —
0
$2.74B — $200.00 — $32.70 — $32.70 — $2.74B — 26.79 $0.98 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.72B — $1.91K — $0.82 — $0.82 — $2.72B — 13.66 $0.06 —
Hakuhodo DY  HKUOY $15.00 —
+1.01
$2.72B — $591.00 — $14.70 — $16.58 — $2.72B — 26.78 $0.56 —
Breville  BVILF $18.75 —
0
$2.72B — $2.00K — $22.00 — $22.00 — $2.72B — 31.24 $0.60 —
TP ICAP  TCAPF $3.65 —
0
$2.71B — $554.00 — $3.60 — $3.60 — $2.71B — 12.16 $0.30 —
Stadler Rail AG  SRAIF $25.70 —
0
$2.71B — $200.00 — $25.70 — $25.70 — $2.71B — 67.63 $0.38 —
Mitie  MITFY $8.48 —
-1.05
$2.71B — $628.00 — $8.71 — $8.71 — $2.71B — 22.31 $0.38 —
Bonjour  BJURF $0.60 —
0
$2.71B — $3.00K — $0.57 — $0.60 — $2.71B — 0 -$0.06 —
Bank of Queensland  BKQNY $8.22 —
0
$2.70B — $500.00 — $9.00 — $9.00 — $2.70B — 31.63 $0.26 —
Ceconomy AG  MTAGF $5.57 —
0
$2.70B — $18.00 — $4.70 — $4.70 — $2.70B — 557.00 $0.01 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.95 $1.31 —
IGO  IIDDY $7.11 —
0
$2.70B — $300.00 — $6.75 — $7.00 — $2.70B — 0 -$1.63 —
PUMA SE  PMMAF $18.14 —
0
$2.69B — $150.00 — $18.50 — $18.50 — $2.69B — 0 -$2.21 —
Signify  PHPPY $11.17 —
0
$2.69B — $1.00 — $11.71 — $11.71 — $2.69B — 7.86 $1.42 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
CanSino Biologics  CASBF $5.60 —
0
$2.69B — $100.00 — $5.40 — $5.40 — $2.69B — 0 -$0.09 —
Kansai Paint  KPTCY $7.25 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.72 $0.57 —
PT Vale Indonesia Tbk  PTNDY $11.74 —
0
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.13 $0.30 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.20 —
0
$2.68B — $2.00 — $13.02 — $13.02 — $2.68B — 36.96 $0.33 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.68B — $2.50K — $0.22 — $0.22 — $2.68B — 7.00 $0.03 —
Kingboard  KBDCF $2.40 —
0
$2.67B — $100.00 — $2.31 — $2.31 — $2.67B — 9.59 $0.25 —
Yue Yuen Industrial (Holdings)  YUEIF $1.63 —
0
$2.67B — $500.00 — $1.65 — $1.65 — $2.67B — 6.79 $0.24 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Aperam  APEMY $36.77 —
0
$2.66B — $5.00 — $39.38 — $39.38 — $2.66B — 0 -$0.11 —
Sumco  SUMCF $7.59 —
-3.56
$2.65B — $400.00 — $7.45 — $7.45 — $2.65B — 39.94 $0.19 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Universal Robina Corporation  UVRBY $11.06 —
0
$2.65B — $564.00 — $9.96 — $11.70 — $2.65B — 11.64 $0.95 —
Universal Robina  UVRBF $1.05 —
0
$2.65B — $400.00 — $1.05 — $1.07 — $2.65B — 10.49 $0.10 —
Lerøy Seafood Group ASA  LYSFY $8.88 —
0
$2.64B — $369.00 — $9.25 — $9.25 — $2.64B — 15.05 $0.59 —
Venture  VEMLF $9.16 —
0
$2.64B — $50.00 — $10.07 — $10.07 — $2.64B — 14.53 $0.63 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
Mercari  MCARY $8.00 —
+1.01
$2.63B — $100.00 — $7.92 — $7.92 — $2.63B — 16.00 $0.50 —
Loomis AB (publ)  LOIMF $38.94 —
0
$2.63B — $16.00 — $47.30 — $47.30 — $2.63B — 14.21 $2.74 —
Sumco Corporation  SUOPY $15.05 —
0
$2.63B — $101.00 — $15.56 — $15.56 — $2.63B — 39.60 $0.38 —
Mitie  MITFF $2.06 —
0
$2.63B — $1.03K — $1.99 — $1.99 — $2.63B — 20.59 $0.10 —
First Resources  FSRCY $169.00 —
0
$2.62B — $4.00 — $171.36 — $171.36 — $2.62B — 8.99 $18.78 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Stanley Electric  STAEF $20.36 —
0
$2.61B — $100.00 — $20.20 — $20.20 — $2.61B — 15.65 $1.30 —
The Mercantile Investment Trust  MINXF $3.35 —
0
$2.61B — $1.00K — $3.15 — $3.15 — $2.61B — 8.19 $0.41 —
P/F Bakkafrost  BKFKF $43.81 —
-3.71
$2.60B — $100.00 — $45.50 — $45.50 — $2.60B — 42.12 $1.04 —
Taiheiyo Cement Corporation  THYCY $5.82 —
0
$2.60B — $4.00K — $6.00 — $6.00 — $2.60B — 7.97 $0.73 —
Alps Alpine  APELY $26.60 —
0
$2.60B — $76.00 — $27.27 — $28.44 — $2.60B — 8.55 $3.11 —
GMO internet  GMOYF $25.50 —
+12.09
$2.59B — $200.00 — $25.50 — $25.50 — $2.59B — 22.97 $1.11 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
Basic-Fit  BSFFF $28.85 —
0
$2.59B — $700.00 — $32.45 — $32.45 — $2.59B — 0 -$0.07 —
Kobayashi Pharmaceutical  KBYPF $34.62 —
0
$2.57B — $65.00 — $35.04 — $35.04 — $2.57B — 34.96 $0.99 —
Derwent London  DWVYF $22.86 —
0
$2.57B — $2.00 — $23.47 — $23.47 — $2.57B — 8.22 $2.78 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.55B — $100.00 — $35.00 — $35.00 — $2.55B — 28.68 $1.22 —
Nippon Electric Glass  NPEGF $33.08 —
0
$2.54B — $1.20K — $23.75 — $24.17 — $2.54B — 0 -$0.50 —
Exxaro Resources  EXXAF $10.50 —
0
$2.54B — $100.00 — $10.90 — $10.90 — $2.54B — 5.35 $1.96 —
Old Mutual  ODMUF $0.60 —
0
$2.52B — $1.00 — $0.74 — $0.74 — $2.52B — 6.00 $0.10 —
Energean  EERGF $13.05 —
0
$2.52B — $100.00 — $13.50 — $13.50 — $2.52B — 17.87 $0.73 —
Mitsubishi Materials  MIMTF $18.00 —
0
$2.52B — $300.00 — $18.00 — $18.00 — $2.52B — 24.65 $0.73 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25 —
0
$2.51B — $100.00 — $3.25 — $3.25 — $2.51B — 40.62 $0.08 —
Taiheiyo Cement  THYCF $22.55 —
-9.8
$2.51B — $2.00K — $25.00 — $25.00 — $2.51B — 7.56 $2.98 —
Vitrolife AB (publ)  VTRLY $18.55 —
0
$2.51B — $1.00 — $15.58 — $15.58 — $2.51B — 54.55 $0.34 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.50B — $100.00 — $0.75 — $0.75 — $2.50B — 3.57 $0.21 —
Zip  ZIZTF $1.95 —
0
$2.50B — $186.00 — $2.20 — $2.20 — $2.50B — 48.75 $0.04 —
Proximus PLC  BGAOY $1.55 —
0
$2.50B — $1.00 — $1.59 — $1.59 — $2.50B — 4.55 $0.34 —
Krungthai Card Public Company  KGTHY $9.56 —
0
$2.50B — $226.00 — $9.82 — $9.82 — $2.50B — 10.50 $0.91 —
Taiyo Yuden  TYOYY $79.90 —
0
$2.50B — $1.00 — $90.65 — $90.65 — $2.50B — 102.43 $0.78 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Nordic Semiconductor ASA  NRSDY $12.60 —
-1.72
$2.48B — $500.00 — $12.60 — $12.60 — $2.48B — 315.00 $0.04 —
El Al Israel Airlines  ELALF $4.49 —
+2.28
$2.48B — $1.00K — $4.40 — $4.40 — $2.48B — 5.16 $0.87 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.34 $2.00 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Shangri-La Asia  SHALF $0.59 —
0
$2.45B — $100.00 — $0.54 — $0.54 — $2.45B — 19.58 $0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀