$3.54T
Total marketcap
$130.06B
Total volume
BTC 61.38%   •   ETH 9.16%
Dominance

Result Page 32 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topaz Energy  TPZEF $18.87 —
+0.96
$2.9B — $200 — $18.87 — $18.89 — $2.9B — 72.57 $0.26 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.89B — $100 — $15.25 — $15.25 — $2.89B — 14.95 $1.02 —
HORIBA  HRIBF $60.07 —
-1.57
$2.89B — $300 — $60.07 — $61.31 — $2.89B — 10.84 $5.54 —
Embracer Group AB (publ)  THQQF $11.89 —
+5.84
$2.89B — $4 — $11.89 — $11.89 — $2.89B — 9.21 $1.29 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.89B — $150 — $0.1499 — $0.1499 — $2.89B — 0 -$0.09 —
MultiChoice  MCHOY $6.48 —
+2.53
$2.88B — $2 — $6.48 — $6.48 — $2.88B — 0 -$0.59 —
Mercari, Inc.  MRCIF $17 —
0
$2.88B — $400 — $11.6 — $11.6 — $2.88B — 25.37 $0.67 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Ocado Group plc  OCDGF $3.38 —
0
$2.87B — $584 — $3.38 — $3.38 — $2.87B — 0 -$0.55 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.87B — $10K — $0.4099 — $0.4099 — $2.87B — 8.19 $0.05 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.87B — $100 — $6.3 — $6.3 — $2.87B — 22.69 $0.26 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $11.63 — $12.67 — $2.87B — 29.28 $0.35 —
The Hachijuni Bank  HACBY $12.41 —
-26.7
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
The Yokohama Rubber Company, Limited  YORUY $18.11 —
-27.56
$2.86B — $1 — $18.11 — $18.11 — $2.86B — 5.05 $3.58 —
Mercari  MCARY $8.5 —
-1.05
$2.85B — $300 — $8.5 — $8.5 — $2.85B — 25.00 $0.34 —
Thule Group AB (publ)  THUPY $13.15 —
-5.11
$2.85B — $403 — $13.15 — $13.15 — $2.85B — 24.81 $0.53 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-32.27
$2.84B — $10K — $0.07 — $0.07 — $2.84B — 7.45 $0.01 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Woolworths Holdings Limited  WLWHY $3.13 —
-7.94
$2.83B — $200 — $3.13 — $3.13 — $2.83B — 17.38 $0.18 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Proximus PLC  BGAOY $1.73 —
0
$2.81B — $160 — $1.73 — $1.73 — $2.81B — 5.08 $0.34 —
TerraVest Industries  TRRVF $127.05 —
+2.32
$2.81B — $500 — $127.05 — $127.05 — $2.81B — 43.81 $2.9 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Technogym S.p.A  TCCHF $14 —
0
$2.8B — $100 — $14 — $14 — $2.8B — 28.00 $0.5 —
CT Real Estate Investment Trust  CTRRF $11.71 —
0
$2.8B — $200 — $11.71 — $11.71 — $2.8B — 10.64 $1.1 —
ComfortDelGro Corporation Limited  CDGLY $25.85 —
0
$2.8B — $100 — $25.85 — $25.85 — $2.8B — 17.11 $1.51 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.8B — $100 — $1.1 — $1.1 — $2.8B — 110.00 $0.01 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.8B — $72 — $15.08 — $15.08 — $2.8B — 37.94 $0.37 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.8B — $14 — $323.62 — $323.62 — $2.8B — 27.14 $11.92 —
Mandarin Oriental  MAORF $2.2 —
+15.79
$2.8B — $91 — $2.2 — $2.2 — $2.8B — 0 -$0.06 —
Ipsos SA  IPSOF $65.11 —
+29.55
$2.79B — $100 — $65.11 — $65.11 — $2.79B — 12.23 $5.32 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $4K — $0.76 — $0.76 — $2.78B — 10.41 $0.08 —
Greggs  GGGSY $9.09 —
+0.22
$2.78B — $120 — $9.09 — $9.09 — $2.78B — 13.56 $0.67 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
P/F Bakkafrost  BKFKF $46.61 —
-1.67
$2.76B — $129 — $46.61 — $46.61 — $2.76B — 72.82 $0.64 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Xinyi Solar  XISHY $6 —
-0.83
$2.75B — $1.26K — $6 — $6 — $2.75B — 19.35 $0.31 —
TP ICAP  TCAPF $3.25 —
+3.11
$2.74B — $600 — $3.25 — $3.25 — $2.74B — 11.60 $0.28 —
Man  MNGPF $2.4 —
+2.56
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
Redcare Pharmacy  SHPPF $135.79 —
-8.39
$2.73B — $400 — $135.78 — $135.95 — $2.73B — 0 -$2.76 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
AEON Mall  AMLLF $11.99 —
-39.63
$2.73B — $100 — $11.6 — $11.6 — $2.73B — 27.88 $0.43 —
Rémy Cointreau SA  REMYF $52.5 —
-4.55
$2.72B — $500 — $52.38 — $52.38 — $2.72B — 19.51 $2.69 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Serco  SCGPY $2.68 —
0
$2.71B — $10 — $2.68 — $2.68 — $2.71B — 44.66 $0.06 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.71B — $1K — $8.55 — $8.55 — $2.71B — 14.25 $0.6 —
Boardwalk Real Estate Investment Trust  BOWFF $51.09 —
-0.89
$2.7B — $100 — $51.09 — $51.09 — $2.7B — 10.13 $5.04 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $450 — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Genting Malaysia Berhad  GMALF $0.45 —
-0.09
$2.68B — $100 — $0.45 — $0.45 — $2.68B — 45.06 $0.01 —
LANXESS Aktiengesellschaft  LNXSF $31 —
+3.68
$2.68B — $1.12K — $31 — $31 — $2.68B — 0 -$1.8 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.67B — $400 — $5.1 — $5.1 — $2.67B — 30.00 $0.17 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Hakuhodo DY  HKUOY $14.35 —
-6.33
$2.67B — $400 — $16.2 — $16.81 — $2.67B — 35.87 $0.4 —
Serco Group plc  SECCF $2.63 —
+1.15
$2.66B — $100 — $2.63 — $2.63 — $2.66B — 43.83 $0.06 —
Tecan  TCHBF $200 —
+4.65
$2.66B — $20 — $200 — $200 — $2.66B — 31.05 $6.44 —
Johnson Electric  JEHLY $20.5 —
0
$2.65B — $100 — $20.5 — $20.5 — $2.65B — 7.26 $2.82 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $100 — $1.28 — $1.28 — $2.64B — 20.55 $0.45 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Premium Brands  PRBZF $58.6 —
-0.1
$2.63B — $100 — $58.6 — $58.6 — $2.63B — 30.36 $1.93 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.86 $0.58 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Société BIC SA  BICEF $61.16 —
-0.75
$2.62B — $100 — $64.2 — $64.2 — $2.62B — 10.63 $5.75 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.59 $2.6 —
Keppel REIT  KREVF $0.65 —
0
$2.62B — $100 — $0.6199 — $0.6199 — $2.62B — 32.39 $0.02 —
Nordic Semiconductor ASA  NDCVF $13.71 —
+33.76
$2.62B — $4.5K — $13.71 — $13.71 — $2.62B — 0 -$0.06 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
Hamamatsu Photonics K.K  HPHTF $8.5 —
-17.07
$2.61B — $290 — $8.5 — $8.5 — $2.61B — 20.73 $0.41 —
Société BIC SA  BICEY $31.69 —
-0.13
$2.61B — $259 — $31.3 — $31.69 — $2.61B — 11.04 $2.87 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
-6.39
$2.6B — $65 — $35.04 — $35.04 — $2.6B — 39.37 $0.89 —
DeNA  DNACF $22.22 —
+27.26
$2.6B — $400 — $22.22 — $22.59 — $2.6B — 14.81 $1.5 —
Yue Yuen Industrial (Holdings)  YUEIF $1.62 —
+8
$2.6B — $6.93K — $1.62 — $1.62 — $2.6B — 6.75 $0.24 —
EQB  EQGPF $67.75 —
+0.95
$2.59B — $100 — $67.75 — $67.75 — $2.59B — 9.50 $7.13 —
Big Yellow  BYLOF $13.25 —
-2.21
$2.59B — $100 — $13.25 — $13.25 — $2.59B — 7.20 $1.84 —
Südzucker AG  SUEZY $6.15 —
0
$2.59B — $100 — $6.15 — $6.15 — $2.59B — 0 -$0.31 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.59B — $100 — $0.5999 — $0.5999 — $2.59B — 10.83 $0.06 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.59B — $241 — $16.1 — $16.1 — $2.59B — 11.41 $1.41 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.58B — $100 — $0.8599 — $0.8599 — $2.58B — 28.33 $0.03 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $100 — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
GMO internet  GMOYF $25.25 —
0
$2.57B — $200 — $25.25 — $25.25 — $2.57B — 29.02 $0.87 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
VGP  VGPBF $94 —
-0.15
$2.57B — $93 — $115.83 — $115.83 — $2.57B — 7.83 $12 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Greggs  GGGSF $25.16 —
-10.44
$2.56B — $2 — $35 — $35 — $2.56B — 12.45 $2.02 —
Genting Berhad  GEBHF $0.64 —
-8.06
$2.56B — $220 — $0.64 — $0.64 — $2.56B — 32.17 $0.02 —
Lendlease Group  LLESF $3.7 —
-3.9
$2.55B — $7.4K — $3.7 — $3.7 — $2.55B — 0 -$1.25 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.55B — $200 — $12.45 — $12.45 — $2.55B — 13.10 $0.95 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Iwatani  IWTNF $9.45 —
+9.5
$2.54B — $100 — $9.45 — $9.45 — $2.54B — 7.80 $1.21 —
Valeo SE  VLEEF $10.4 —
0
$2.54B — $1.2K — $10.4 — $10.4 — $2.54B — 13.86 $0.75 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here