Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$44.5B
Tổng khối lượng
BTC 56.34%   •   ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 32 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hang Lung Group Limited HNLGY US $8.15 —
0
$2.22B — $1.00 — $7.60 — $7.60 — $2.22B — 12.73 $0.64 —
us Shenzhen SZIHF US $0.90 —
0
$2.21B — $440.00 — $0.90 — $0.90 — $2.21B — 6.42 $0.14 —
us ComfortDelGro Corporation Limited CDGLY US $20.35 —
0
$2.21B — $6.00 — $19.85 — $19.85 — $2.21B — 12.40 $1.64 —
us Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Proximus BGAOF US $6.80 —
0
$2.20B — $2.00K — $6.60 — $6.60 — $2.20B — 5.03 $1.35 —
us SoftwareOne Holding AG SWONF US $9.77 —
0
$2.20B — $200.00 — $10.25 — $10.25 — $2.20B — 0 $0.00 —
us COSCO SHIPPING Ports CSPKY US $5.46 —
0
$2.19B — $68.00 — $5.35 — $5.35 — $2.19B — 6.74 $0.81 —
us AMP AMLTF US $0.90 —
0
$2.19B — $100.00 — $0.90 — $0.90 — $2.19B — 22.50 $0.04 —
us Calbee, Inc. CLBEY US $4.47 —
-2.63
$2.18B — $697.00 — $4.34 — $4.51 — $2.18B — 20.33 $0.22 —
us Hysan Development Company HYSNY US $4.01 —
0
$2.17B — $26.00 — $4.26 — $4.26 — $2.17B — 50.12 $0.08 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
us Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
us TV Asahi TVAHF US $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 11.81 $1.82 —
us Greencore GNCGF US $2.72 —
+0.37
$2.16B — $100.00 — $2.87 — $2.87 — $2.16B — 90.66 $0.03 —
us Currys plc DSITF US $2.08 —
0
$2.15B — $500.00 — $2.08 — $2.08 — $2.15B — 10.94 $0.19 —
us Sirius Real Estate SRRLF US $1.36 —
0
$2.15B — $100.00 — $1.36 — $1.36 — $2.15B — 8.00 $0.17 —
us Singapore Land UILCF US $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
us Safestore SFSHF US $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 22.56 $0.39 —
West African Resources West African Resources WFRSF US $1.87 —
0
$2.14B — $100.00 — $2.00 — $2.00 — $2.14B — 6.67 $0.28 —
us Manila Water Company MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.13B — $100.00 — $1.00 — $1.00 — $2.13B — 12.50 $0.08 —
us Greggs GGGSF US $20.91 —
+4.46
$2.13B — $200.00 — $20.30 — $20.30 — $2.13B — 13.31 $1.57 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $9.30 —
-1.18
$2.12B — $7.50K — $9.52 — $9.52 — $2.12B — 12.07 $0.77 —
us Premier Foods PFODF US $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 12.09 $0.20 —
us OSG OSGCF US $25.73 —
0
$2.11B — $200.00 — $25.73 — $25.81 — $2.11B — 19.05 $1.35 —
us Dunelm DNLMY US $10.47 —
0
$2.11B — $250.00 — $9.40 — $9.40 — $2.11B — 10.79 $0.97 —
us Lancashire LCSHF US $8.70 —
-5.64
$2.11B — $200.00 — $9.22 — $9.22 — $2.11B — 7.43 $1.17 —
us SMA Solar Technology AG SMTGF US $60.70 —
0
$2.11B — $200.00 — $60.70 — $61.16 — $2.11B — 0 -$6.19 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.69 —
0
$2.10B — $100.00 — $27.80 — $27.80 — $2.10B — 12.03 $2.30 —
us Parkway Life Real Estate Investment Trust PRKWF US $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
us Greggs GGGSY US $6.83 —
0
$2.09B — $750.00 — $7.50 — $7.50 — $2.09B — 13.12 $0.52 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.22 —
0
$2.09B — $200.00 — $0.38 — $0.38 — $2.09B — 21.98 $0.01 —
us NagaCorp Ltd. NGCRY US $28.29 —
0
$2.09B — $103.00 — $33.51 — $33.96 — $2.09B — 6.71 $4.21 —
us Greencore Group plc GNCGY US $10.50 —
0
$2.08B — $100.00 — $10.50 — $10.50 — $2.08B — 95.45 $0.11 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Aozora Bank AOZOY US $3.75 —
0
$2.08B — $139.00 — $3.75 — $3.75 — $2.08B — 12.93 $0.29 —
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $7.52 —
+2.73
$2.07B — $343.00 — $7.36 — $7.52 — $2.07B — 0 $0.00 —
us FIBRA Macquarie México DBMBF US $2.60 —
-1.14
$2.07B — $1.25K — $2.60 — $2.60 — $2.07B — 0 -$0.10 —
us Universal Robina Corporation UVRBY US $9.70 —
0
$2.07B — $3.00 — $8.54 — $12.12 — $2.07B — 12.59 $0.77 —
us AB Electrolux (publ) ELRXF US $2.55 —
0
$2.07B — $300.00 — $2.55 — $2.69 — $2.07B — 19.61 $0.13 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 33.04 $0.94 —
Spark New Zealand Spark New Zealand NZTCF US $1.09 —
+3.81
$2.06B — $50.00K — $1.09 — $1.09 — $2.06B — 13.62 $0.08 —
us Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
SMA Solar Technology AG SMA Solar Technology AG SMTGY US $5.91 —
0
$2.05B — $2.00 — $6.07 — $6.07 — $2.05B — 0 -$0.62 —
us Sichuan Expressway Company SEXHF US $0.58 —
0
$2.05B — $1.00K — $0.75 — $0.75 — $2.05B — 8.28 $0.07 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $0.00 — $0.00 — $0.00 — $2.04B — 0 $0.00 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $20.45 —
0
$2.04B — $100.00 — $20.84 — $20.84 — $2.04B — 0 -$2.34 —
us PT Medco Energi Internasional Tbk MEYYY US $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
us GN Store Nord A/S GNNDY US $41.85 —
+3.21
$2.03B — $100.00 — $41.85 — $41.85 — $2.03B — 51.03 $0.82 —
us China Jinmao Holdings Group Limited FRSHY US $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.03B — $218.00 — $3.25 — $3.25 — $2.03B — 8.52 $0.40 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $3.00 — $14.05 — $14.05 — $2.01B — 14.73 $0.95 —
us Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
us Pacific Basin Shipping PCFBF US $0.39 —
0
$2.01B — $21.00K — $0.38 — $0.38 — $2.01B — 39.00 $0.01 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $5.25 —
0
$2.01B — $1.34K — $6.50 — $6.50 — $2.01B — 0 -$0.14 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.89 —
0
$2.00B — $100.00 — $1.92 — $1.92 — $2.00B — 37.70 $0.05 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.24 —
+0.38
$2.00B — $141.00 — $5.18 — $5.21 — $2.00B — 0 -$0.14 —
Iluka Resources Iluka Resources ILKAY US $23.00 —
-2.91
$1.98B — $300.00 — $23.00 — $23.00 — $1.98B — 0 -$2.32 —
us Investec ITCFY US $15.53 —
0
$1.98B — $2.00 — $15.83 — $15.83 — $1.98B — 13.74 $1.13 —
us Sankyo SKXJF US $10.00 —
0
$1.98B — $300.00 — $14.54 — $14.85 — $1.98B — 7.19 $1.39 —
us Coats Group plc CGGGF US $1.03 —
0
$1.97B — $50.00K — $1.03 — $1.03 — $1.97B — 14.71 $0.07 —
us Pacific Basin Shipping Limited PCFBY US $7.65 —
+11.68
$1.97B — $1.00 — $6.85 — $6.85 — $1.97B — 33.26 $0.23 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Salvatore Ferragamo S.p.A. SFRGY US $5.93 —
+1.63
$1.97B — $532.00 — $5.72 — $5.72 — $1.97B — 0 -$0.17 —
us Genting Berhad GEBHF US $0.51 —
0
$1.96B — $250.00 — $0.51 — $0.51 — $1.96B — 51.00 $0.01 —
us CIMC Enric CIMEF US $0.93 —
0
$1.96B — $2.84K — $1.31 — $1.31 — $1.96B — 11.62 $0.08 —
us Metro AG MTTWF US $5.45 —
0
$1.96B — $801.00 — $6.25 — $6.25 — $1.96B — 0 -$0.43 —
us Permanent TSB Group Holdings plc ILPMY US $3.29 —
0
$1.96B — $100.00 — $3.29 — $3.29 — $1.96B — 21.93 $0.15 —
Tabcorp Tabcorp TABCF US $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us Ocado Group plc OCDGF US $2.35 —
0
$1.96B — $3.43K — $2.76 — $2.80 — $1.96B — 0 -$0.62 —
us Nippon Kayaku NPKYY US $13.16 —
0
$1.95B — $6.00 — $13.50 — $13.50 — $1.95B — 13.16 $1.00 —
Chemring Chemring CMGMF US $7.21 —
0
$1.95B — $18.56K — $7.50 — $7.66 — $1.95B — 31.34 $0.23 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $13.39 —
0
$1.95B — $5.00 — $14.35 — $14.35 — $1.95B — 49.59 $0.27 —
us Fagron ARSUF US $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.81 $1.41 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
Ashmore Ashmore AJMPF US $2.99 —
0
$1.94B — $400.00 — $2.65 — $2.65 — $1.94B — 13.57 $0.22 —
us Beach Energy BCHEY US $17.00 —
0
$1.94B — $1.00 — $15.81 — $15.81 — $1.94B — 0 -$0.70 —
us Robertet SA RBTEF US $925.00 —
0
$1.94B — $1.00 — $950.00 — $950.00 — $1.94B — 17.18 $53.84 —
us Stolt-Nielsen SOIEF US $29.20 —
0
$1.94B — $960.00 — $29.20 — $29.20 — $1.94B — 6.95 $4.20 —
us Shanghai Industrial Holdings Limited SGHIY US $17.83 —
0
$1.94B — $1.00 — $14.65 — $14.65 — $1.94B — 7.52 $2.37 —
us Nokian Renkaat Oyj NKRKF US $14.05 —
0
$1.94B — $1.00K — $12.05 — $12.05 — $1.94B — 0 $0.00 —
us Deutsche EuroShop AG DUSCF US $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us GMO internet GMOYF US $19.77 —
0
$1.93B — $4.00 — $21.10 — $21.10 — $1.93B — 19.77 $1.00 —
us Puregold Price Club PGCMF US $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 32.81 $0.48 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us SSP SSPPF US $2.50 —
-0.4
$1.91B — $15.03K — $2.50 — $2.50 — $1.91B — 0 -$0.05 —
us Shangri-La Asia SHALF US $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
us Champion Real Estate Investment Trust CMPNF US $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us KOSE KOSCF US $33.38 —
0
$1.89B — $1.20K — $33.00 — $33.00 — $1.89B — 20.35 $1.64 —
Zhongsheng Zhongsheng ZHSHF US $0.80 —
0
$1.89B — $100.00 — $1.64 — $1.64 — $1.89B — 0 -$0.10 —
us Cogeco Communications CGEAF US $45.00 —
0
$1.89B — $4.00 — $45.72 — $45.72 — $1.89B — 8.58 $5.24 —
us Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
0
$1.88B — $300.00 — $107.81 — $111.58 — $1.88B — 10.83 $9.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency