Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.18T
Tổng vốn hoá thị trường
$131.33B
Tổng khối lượng
BTC 56.96%   •   ETH 11.50%
Tỉ lệ thống trị

Trang kết quả 32 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hamamatsu Photonics K.K  HPHTF $9.70 —
0
$2.90B — $1.00K — $9.70 — $9.70 — $2.90B — 32.33 $0.30 —
JTC  JTCPF $16.80 —
0
$2.89B — $200.00 — $17.46 — $17.81 — $2.89B — 0 -$0.15 —
Kakaku.com  KKKUF $14.62 —
-10.47
$2.89B — $46.00 — $14.62 — $14.62 — $2.89B — 22.84 $0.64 —
NagaCorp Ltd.  NGCRY $39.00 —
+4
$2.87B — $100.00 — $39.00 — $39.00 — $2.87B — 11.07 $3.52 —
Calbee  CBCFF $23.00 —
0
$2.87B — $20.00 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10.00 — $9.75 — $9.75 — $2.87B — 111.33 $0.12 —
JGC Holdings Corporation  JGCCY $23.65 —
0
$2.86B — $500.00 — $24.80 — $24.80 — $2.86B — 0 -$0.08 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $1.00 — $6.86 — $6.86 — $2.86B — 7.42 $0.94 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Compagnie Financière Tradition SA  CFNCF $367.43 —
0
$2.85B — $200.00 — $146.65 — $146.65 — $2.85B — 18.90 $19.44 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
Nifco  NIFCY $13.23 —
0
$2.84B — $109.00 — $12.10 — $12.10 — $2.84B — 8.26 $1.60 —
Clariant AG  CLZNY $8.65 —
0
$2.84B — $735.00 — $8.39 — $8.65 — $2.84B — 20.59 $0.42 —
Kardex Holding AG  KRDXF $326.03 —
0
$2.83B — $4.00 — $350.00 — $350.00 — $2.83B — 27.55 $11.83 —
THK Co., Ltd.  THKLY $12.56 —
+2.28
$2.83B — $211.00 — $12.54 — $12.56 — $2.83B — 66.10 $0.19 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
MicroPort Scientific  MCRPF $1.35 —
0
$2.81B — $100.00 — $1.35 — $1.35 — $2.81B — 0 -$0.09 —
Haw Par Corporation Limited  HAWPY $50.80 —
0
$2.81B — $10.00 — $46.98 — $46.98 — $2.81B — 14.63 $3.47 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $100.00 — $6.00 — $6.00 — $2.81B — 40.90 $0.16 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $40.00 — $4.72 — $4.72 — $2.80B — 15.66 $0.30 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $300.00 — $7.00 — $7.00 — $2.79B — 40.62 $0.16 —
Metcash  MCSHF $2.45 —
0
$2.78B — $1.00 — $2.08 — $2.08 — $2.78B — 14.41 $0.17 —
Lion  LIOPF $10.00 —
0
$2.77B — $9.00 — $10.23 — $10.23 — $2.77B — 20.83 $0.48 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
Thule Group AB (publ)  THUPY $12.59 —
-0.16
$2.77B — $100.00 — $12.77 — $12.77 — $2.77B — 24.68 $0.51 —
Sankyo  SKXJF $13.80 —
0
$2.77B — $300.00 — $14.54 — $14.85 — $2.77B — 8.16 $1.69 —
CT Real Estate Investment Trust  CTRRF $11.62 —
0
$2.76B — $10.00 — $11.31 — $11.31 — $2.76B — 10.10 $1.15 —
Proximus  BGAOF $8.04 —
0
$2.74B — $1.00K — $7.27 — $7.27 — $2.74B — 4.70 $1.71 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
TechnoPro Holdings, Inc.  TXHPF $26.26 —
0
$2.74B — $200.00 — $32.70 — $32.70 — $2.74B — 26.52 $0.99 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.72B — $1.91K — $0.82 — $0.82 — $2.72B — 13.66 $0.06 —
Hakuhodo DY  HKUOY $15.00 —
0
$2.72B — $591.00 — $14.70 — $16.58 — $2.72B — 26.78 $0.56 —
TP ICAP  TCAPF $3.65 —
0
$2.71B — $554.00 — $3.60 — $3.60 — $2.71B — 12.16 $0.30 —
Stadler Rail AG  SRAIF $25.70 —
0
$2.71B — $200.00 — $25.70 — $25.70 — $2.71B — 65.89 $0.39 —
Mitie  MITFY $8.48 —
-1.05
$2.71B — $628.00 — $8.71 — $8.71 — $2.71B — 21.74 $0.39 —
Bonjour  BJURF $0.60 —
0
$2.71B — $3.00K — $0.57 — $0.60 — $2.71B — 0 -$0.06 —
Bank of Queensland  BKQNY $8.22 —
0
$2.70B — $500.00 — $9.00 — $9.00 — $2.70B — 31.63 $0.26 —
Ceconomy AG  MTAGF $5.57 —
0
$2.70B — $18.00 — $4.70 — $4.70 — $2.70B — 557.00 $0.01 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.88 $1.32 —
IGO  IIDDY $7.11 —
0
$2.70B — $300.00 — $6.75 — $7.00 — $2.70B — 0 -$1.65 —
Signify  PHPPY $11.17 —
0
$2.69B — $1.00 — $11.71 — $11.71 — $2.69B — 7.81 $1.43 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
CanSino Biologics  CASBF $5.60 —
0
$2.69B — $100.00 — $5.40 — $5.40 — $2.69B — 0 -$0.09 —
Kansai Paint  KPTCY $7.25 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.72 $0.57 —
PT Vale Indonesia Tbk  PTNDY $11.74 —
0
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.13 $0.30 —
ComfortDelGro Corporation Limited  CDGLY $24.73 —
+11.05
$2.68B — $30.00 — $24.73 — $24.73 — $2.68B — 15.75 $1.57 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.20 —
0
$2.68B — $2.00 — $13.02 — $13.02 — $2.68B — 35.88 $0.34 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.68B — $2.50K — $0.22 — $0.22 — $2.68B — 7.00 $0.03 —
Kingboard  KBDCF $2.40 —
0
$2.67B — $100.00 — $2.31 — $2.31 — $2.67B — 9.59 $0.25 —
Yue Yuen Industrial (Holdings)  YUEIF $1.63 —
0
$2.67B — $500.00 — $1.65 — $1.65 — $2.67B — 6.79 $0.24 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Proximus PLC  BGAOY $1.65 —
+3.77
$2.66B — $10.00K — $1.63 — $1.65 — $2.66B — 4.85 $0.34 —
Aperam  APEMY $36.77 —
0
$2.66B — $5.00 — $39.38 — $39.38 — $2.66B — 0 -$0.12 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Universal Robina Corporation  UVRBY $11.06 —
0
$2.65B — $564.00 — $9.96 — $11.70 — $2.65B — 11.51 $0.96 —
Universal Robina  UVRBF $1.05 —
0
$2.65B — $400.00 — $1.05 — $1.07 — $2.65B — 10.49 $0.10 —
Lerøy Seafood Group ASA  LYSFY $8.88 —
0
$2.64B — $369.00 — $9.25 — $9.25 — $2.64B — 15.05 $0.59 —
Venture  VEMLF $9.16 —
0
$2.64B — $50.00 — $10.07 — $10.07 — $2.64B — 14.53 $0.63 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
Mercari  MCARY $8.00 —
+1.01
$2.63B — $100.00 — $7.92 — $7.92 — $2.63B — 16.00 $0.50 —
Loomis AB (publ)  LOIMF $38.94 —
0
$2.63B — $16.00 — $47.30 — $47.30 — $2.63B — 14.05 $2.77 —
Sumco Corporation  SUOPY $15.05 —
0
$2.63B — $101.00 — $15.56 — $15.56 — $2.63B — 39.60 $0.38 —
Mitie  MITFF $2.06 —
0
$2.63B — $1.03K — $1.99 — $1.99 — $2.63B — 20.59 $0.10 —
First Resources  FSRCY $169.00 —
0
$2.62B — $4.00 — $171.36 — $171.36 — $2.62B — 8.99 $18.78 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Stanley Electric  STAEF $20.36 —
0
$2.61B — $100.00 — $20.20 — $20.20 — $2.61B — 15.65 $1.30 —
The Mercantile Investment Trust  MINXF $3.35 —
0
$2.61B — $1.00K — $3.15 — $3.15 — $2.61B — 8.19 $0.41 —
Ceconomy AG  MTTRY $1.00 —
+7.53
$2.61B — $126.00 — $1.00 — $1.00 — $2.61B — 0 $0.00 —
P/F Bakkafrost  BKFKF $43.81 —
-3.71
$2.60B — $100.00 — $45.50 — $45.50 — $2.60B — 40.19 $1.09 —
Alps Alpine  APELY $26.60 —
0
$2.60B — $76.00 — $27.27 — $28.44 — $2.60B — 8.49 $3.13 —
GMO internet  GMOYF $25.50 —
+12.09
$2.59B — $200.00 — $25.50 — $25.50 — $2.59B — 25.50 $1.00 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
Basic-Fit  BSFFF $28.85 —
0
$2.59B — $700.00 — $32.45 — $32.45 — $2.59B — 0 -$0.07 —
Kobayashi Pharmaceutical  KBYPF $34.62 —
0
$2.57B — $65.00 — $35.04 — $35.04 — $2.57B — 34.96 $0.99 —
Derwent London  DWVYF $22.86 —
0
$2.57B — $2.00 — $23.47 — $23.47 — $2.57B — 8.16 $2.80 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.55B — $100.00 — $35.00 — $35.00 — $2.55B — 28.68 $1.22 —
Nippon Electric Glass  NPEGF $33.08 —
0
$2.54B — $1.20K — $23.75 — $24.17 — $2.54B — 0 -$0.50 —
Exxaro Resources  EXXAF $10.50 —
0
$2.54B — $100.00 — $10.90 — $10.90 — $2.54B — 5.35 $1.96 —
Old Mutual  ODMUF $0.60 —
0
$2.52B — $1.00 — $0.74 — $0.74 — $2.52B — 6.00 $0.10 —
Energean  EERGF $13.05 —
0
$2.52B — $100.00 — $13.50 — $13.50 — $2.52B — 17.87 $0.73 —
Mitsubishi Materials  MIMTF $18.00 —
0
$2.52B — $300.00 — $18.00 — $18.00 — $2.52B — 24.65 $0.73 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25 —
0
$2.51B — $100.00 — $3.25 — $3.25 — $2.51B — 40.62 $0.08 —
Taiheiyo Cement  THYCF $22.55 —
-9.8
$2.51B — $2.00K — $25.00 — $25.00 — $2.51B — 7.64 $2.95 —
Vitrolife AB (publ)  VTRLY $18.55 —
0
$2.51B — $1.00 — $15.58 — $15.58 — $2.51B — 54.55 $0.34 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.50B — $100.00 — $0.75 — $0.75 — $2.50B — 3.57 $0.21 —
Zip  ZIZTF $1.95 —
0
$2.50B — $186.00 — $2.20 — $2.20 — $2.50B — 48.75 $0.04 —
Krungthai Card Public Company  KGTHY $9.56 —
0
$2.50B — $20.00 — $7.00 — $7.00 — $2.50B — 10.50 $0.91 —
Taiyo Yuden  TYOYY $79.90 —
0
$2.50B — $1.00 — $90.65 — $90.65 — $2.50B — 102.43 $0.78 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Nordic Semiconductor ASA  NRSDY $12.60 —
-1.72
$2.48B — $500.00 — $12.60 — $12.60 — $2.48B — 315.00 $0.04 —
El Al Israel Airlines  ELALF $4.49 —
+2.28
$2.48B — $1.00K — $4.40 — $4.40 — $2.48B — 5.16 $0.87 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.28 $2.01 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀