$3.38T
Toplam piyasa değeri
$98.63B
Toplam hacim
BTC 61.70%   •   ETH 9.07%
Baskınlığı

Sonuç Sayfası 31 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delek  DELKY $19.18 —
+2.02
$3.51B — $650 — $19 — $19.38 — $3.51B — 11.28 $1.7 —
China Literature  CHLLF $2.97 —
-9.17
$3.5B — $2 — $2.97 — $2.97 — $3.5B — 0 -$0.03 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
GCL Technology  GCPEF $0.13 —
+13.64
$3.5B — $16.31K — $0.13 — $0.13 — $3.5B — 0 -$0.03 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.5B — $24 — $13.48 — $13.48 — $3.5B — 9.10 $1.48 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.49B — $100 — $6.86 — $6.86 — $3.49B — 14.91 $0.46 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
China National Building Material Company  CBUMY $22.8 —
-0.83
$3.48B — $532 — $22.8 — $22.8 — $3.48B — 11.57 $1.97 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.47B — $5 — $11.95 — $11.95 — $3.47B — 33.19 $0.36 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.47B — $100 — $19.5 — $19.5 — $3.47B — 0 -$0.36 —
Brickworks  BRKWF $18.5 —
+5.05
$3.46B — $1 — $18 — $18 — $3.46B — 0 -$0.21 —
Cleanaway Waste Management  TSPCF $1.55 —
-14.36
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Dunelm  DNLMY $16.4 —
+4.59
$3.45B — $995 — $16.4 — $16.4 — $3.45B — 16.23 $1.01 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $100 — $11.5 — $11.5 — $3.45B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17 —
-37.44
$3.44B — $1 — $28.19 — $28.19 — $3.44B — 5.00 $3.4 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.44B — $1 — $16.92 — $16.92 — $3.44B — 10.70 $1.58 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.1 — $3.44B — 13.12 $0.16 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Hamamatsu Photonics K.K  HPHTF $11.46 —
+2.78
$3.42B — $500 — $11.46 — $11.46 — $3.42B — 27.95 $0.41 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3 —
-17.05
$3.41B — $5K — $7.3 — $7.3 — $3.41B — 9.01 $0.81 —
Public Power  PUPOF $8.9 —
-25.34
$3.41B — $0 — $11.92 — $11.92 — $3.41B — 7.12 $1.25 —
Internet Initiative Japan  IIJIY $38.57 —
-0.98
$3.41B — $422 — $38.57 — $38.75 — $3.41B — 24.88 $1.55 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.41B — $100 — $5.45 — $5.45 — $3.41B — 0 -$1.26 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.4B — $400 — $19.75 — $20.15 — $3.4B — 7.02 $2.87 —
Fujitec Co., Ltd.  FJTCY $42.7 —
+6.88
$3.39B — $449 — $42.7 — $42.72 — $3.39B — 33.10 $1.29 —
International Distribution Services plc  ROYMY $7 —
-13.37
$3.39B — $160 — $7 — $7.01 — $3.39B — 9.85 $0.71 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.37B — $1K — $18 — $18 — $3.37B — 75.00 $0.24 —
Bank of Queensland  BKQNY $10.25 —
-1.91
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.36B — $5.6K — $4.36 — $4.36 — $3.36B — 7.87 $0.7 —
Umicore SA  UMICF $13.5 —
+0.6
$3.35B — $333 — $13.5 — $13.5 — $3.35B — 0 -$7.1 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Rubis  RBSFY $6.5 —
-3.56
$3.35B — $465 — $6.5 — $6.5 — $3.35B — 8.55 $0.76 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.34B — $500 — $17.3 — $17.3 — $3.34B — 5.90 $2.93 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
United Urban Inv  UUICF $998.55 —
0
$3.32B — $10 — $1,173 — $1,173 — $3.32B — 18.76 $53.22 —
Krungthai Card Public Company  KGTHY $12.89 —
+7.42
$3.32B — $87 — $12.89 — $12.89 — $3.32B — 14.48 $0.89 —
Hamamatsu Photonics K.K  HPHTY $5.52 —
+11.52
$3.32B — $5 — $5.52 — $5.52 — $3.32B — 26.28 $0.21 —
The Bank of East Asia  BKEAF $1.22 —
-13.48
$3.32B — $1.65K — $1.22 — $1.22 — $3.32B — 6.42 $0.19 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
Plus500  PLSQF $34.15 —
0
$3.32B — $1K — $34.15 — $34.15 — $3.32B — 9.89 $3.45 —
Nikon Corporation  NINOY $9.71 —
-6.99
$3.31B — $725 — $9.71 — $9.71 — $3.31B — 80.91 $0.12 —
JCDecaux SE  JCDXF $15.45 —
-11.21
$3.31B — $1.5K — $15.45 — $15.45 — $3.31B — 11.03 $1.4 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
Brembo  BRBOF $10.2 —
+11.41
$3.3B — $3 — $10.2 — $10.2 — $3.3B — 11.72 $0.87 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Sun Art Retail Group Limited  SURRY $3.3 —
-2.37
$3.29B — $6.41K — $3.3 — $3.3 — $3.29B — 55.00 $0.06 —
JB Hi-Fi  JBHIF $28.25 —
-57.72
$3.28B — $500 — $40 — $40 — $3.28B — 10.34 $2.73 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-41.57
$3.27B — $900 — $0.88 — $0.88 — $3.27B — 3.24 $0.27 —
SBM Offshore  SBFFF $18.1 —
-28.32
$3.27B — $100 — $18.1 — $18.1 — $3.27B — 21.80 $0.83 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-23.98
$3.26B — $10K — $0.07 — $0.07 — $3.26B — 0 $0 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.25B — $200 — $13.9 — $14.18 — $3.25B — 14.46 $0.98 —
Lagardere SA  LGDDF $22.01 —
-2.95
$3.24B — $100 — $23.49 — $23.49 — $3.24B — 16.18 $1.36 —
Galapagos  GLPGF $48.7 —
+77.09
$3.23B — $190 — $26.2 — $26.2 — $3.23B — 0 -$3.15 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.23B — $100 — $9.15 — $9.15 — $3.23B — 9.53 $0.96 —
Signify N.V.  SFFYF $24 —
0
$3.23B — $300 — $24 — $24 — $3.23B — 7.54 $3.18 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Cementos Argos  CMTOY $11.84 —
0
$3.22B — $400 — $11.84 — $11.84 — $3.22B — 394.66 $0.03 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
+5.06
$3.21B — $10K — $2.7 — $2.7 — $3.21B — 5.62 $0.48 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.55 $1.28 —
Beijing Enterprises Water  BJWTF $0.2999 —
-8.54
$3.21B — $12K — $0.2999 — $0.2999 — $3.21B — 15.00 $0.02 —
Japan Airport Terminal  JAIRF $34.55 —
+11.81
$3.21B — $2 — $34.55 — $34.55 — $3.21B — 16.93 $2.04 —
Boyd Group Services Inc.  BYDGF $148.29 —
-1.93
$3.18B — $3 — $148.29 — $148.29 — $3.18B — 239.17 $0.62 —
Mercari, Inc.  MRCIF $17 —
0
$3.18B — $100 — $17 — $17 — $3.18B — 25.37 $0.67 —
Hugo Boss AG  BOSSY $9.2 —
+3.14
$3.17B — $2 — $9.2 — $9.2 — $3.17B — 13.14 $0.7 —
Sapporo  SOOBF $40.72 —
-3.28
$3.17B — $5 — $40.72 — $40.72 — $3.17B — 47.90 $0.85 —
Rémy Cointreau SA  REMYF $58.9 —
-1.01
$3.17B — $1K — $58.9 — $58.9 — $3.17B — 21.81 $2.7 —
Thule Group AB (publ)  THUPY $14.24 —
+0.21
$3.16B — $200 — $14 — $14.24 — $3.16B — 26.37 $0.54 —
Amada  AMDLY $39.3 —
-6.21
$3.16B — $2 — $39.3 — $39.3 — $3.16B — 14.39 $2.73 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $99 — $43.79 — $43.79 — $3.15B — 42.93 $1.02 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.15B — $1K — $1.55 — $1.65 — $3.15B — 0 -$0.05 —
Acer Incorporated  ACEYY $4.97 —
-3.31
$3.15B — $380 — $4.97 — $4.97 — $3.15B — 33.13 $0.15 —
Electric Power Development  EDRWY $17.2 —
0
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.92 $3.49 —
Yamaha Corporation  YAMCY $6.88 —
+2.08
$3.14B — $1 — $6.88 — $6.88 — $3.14B — 36.21 $0.19 —
Delek Group Ltd.  DLKGF $170 —
-6.66
$3.11B — $100 — $106 — $106 — $3.11B — 9.98 $17.02 —
DMG Mori  MRSKF $21.14 —
+2.94
$3.11B — $100 — $21.14 — $21.14 — $3.11B — 27.81 $0.76 —
Stella-Jones  STLJF $55.78 —
-0.68
$3.1B — $100 — $55.78 — $55.78 — $3.1B — 12.67 $4.4 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Sun Art Retail  SURRF $0.2399 —
0
$3.09B — $785 — $0.2399 — $0.2399 — $3.09B — 24.00 $0.01 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$3.09B — $13 — $4.05 — $4.05 — $3.09B — 5.78 $0.7 —
Acerinox  ANIOY $6.05 —
0
$3.08B — $200 — $6.05 — $6.05 — $3.08B — 14.40 $0.42 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.06B — $24 — $0.08 — $0.08 — $3.06B — 6.00 $0.01 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Tsuruha  TSUSF $60.71 —
+10.38
$3.05B — $200 — $60.71 — $60.71 — $3.05B — 18.62 $3.26 —
Mr Price  MRPLY $12 —
-10.45
$3.05B — $100 — $12 — $12 — $3.05B — 0.15 $76.92 —
Mercari  MCARY $8.64 —
0
$3.04B — $200 — $8.59 — $8.64 — $3.04B — 25.41 $0.34 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$3.04B — $1K — $25.74 — $27.35 — $3.04B — 23.78 $1.15 —
LIXIL  JSGRY $21.01 —
-6.54
$3.03B — $488 — $21.01 — $21.27 — $3.03B — 210.09 $0.1 —
Derwent London  DWVYF $22.9 —
0
$3.02B — $364 — $22.9 — $22.9 — $3.02B — 16.35 $1.4 —
AEON Mall  AMLLF $11.99 —
-39.63
$3.01B — $100 — $11.6 — $11.6 — $3.01B — 27.88 $0.43 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.22 $1.42 —
SIA Engineering Company  SEGSF $2.3 —
-15.44
$3.01B — $100 — $2.3 — $2.3 — $3.01B — 23.00 $0.1 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13 —
-2.62
$3B — $150 — $13 — $13 — $3B — 13.68 $0.95 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin