비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.22T
시가 총액
$119.85B
총 거래량
BTC 57.08%   •   ETH 11.45%
지배력

결과 페이지 31 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Heavy Industries, Ltd.  SOHVY $6.60 —
0
$3.41B — $2.00K — $6.60 — $6.60 — $3.41B — 0 -$0.04 —
Nine Dragons Paper (Holdings) Limited  NDGPY $14.45 —
0
$3.39B — $943.00 — $14.45 — $14.50 — $3.39B — 13.50 $1.07 —
Drax  DRXGF $9.92 —
0
$3.39B — $2.00K — $7.50 — $7.50 — $3.39B — 6.98 $1.42 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $99.00 — $5.11 — $5.11 — $3.38B — 17.96 $0.27 —
Sega Sammy  SGAMF $16.03 —
0
$3.37B — $380.00 — $16.03 — $16.03 — $3.37B — 30.82 $0.52 —
Genting Malaysia Berhad  GMALF $0.59 —
0
$3.36B — $100.00 — $0.59 — $0.59 — $3.36B — 19.76 $0.03 —
TCL Electronics  TCLHF $1.26 —
0
$3.36B — $369.00 — $1.30 — $1.30 — $3.36B — 11.45 $0.11 —
Kemira Oyj  KOYJF $21.00 —
0
$3.35B — $50.00 — $23.33 — $23.33 — $3.35B — 12.96 $1.62 —
Regis Resources  RGRNF $4.38 —
0
$3.35B — $1.00K — $4.50 — $4.50 — $3.35B — 19.90 $0.22 —
Aalberts  AALBF $30.95 —
0
$3.34B — $37.00 — $32.35 — $32.35 — $3.34B — 19.58 $1.58 —
Shaftesbury Capital  CCPPF $1.83 —
0
$3.34B — $25.00 — $1.77 — $1.77 — $3.34B — 7.97 $0.23 —
Globe Telecom, Inc.  GTMEY $23.12 —
-32.1
$3.34B — $100.00 — $23.12 — $23.12 — $3.34B — 7.91 $2.92 —
Telix Pharmaceuticals  TLPPF $9.76 —
+5.69
$3.34B — $100.00 — $8.94 — $8.94 — $3.34B — 487.75 $0.02 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.34B — $800.00 — $1.98 — $1.98 — $3.34B — 16.50 $0.12 —
Primary Health Properties  PHPRF $1.28 —
0
$3.33B — $11.00 — $1.33 — $1.33 — $3.33B — 14.26 $0.09 —
Frasers Property  FSRPF $0.84 —
0
$3.33B — $100.00 — $0.75 — $0.75 — $3.33B — 16.85 $0.05 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.33B — $500.00 — $13.12 — $13.12 — $3.33B — 14.19 $0.81 —
Pennon  PEGRF $7.05 —
0
$3.33B — $237.00 — $7.05 — $7.05 — $3.33B — 0 -$0.21 —
Electric Power Development  EDRWY $18.60 —
0
$3.32B — $100.00 — $18.60 — $18.60 — $3.32B — 4.97 $3.74 —
Solvay SA  SVYSF $31.50 —
0
$3.32B — $124.00 — $31.00 — $31.00 — $3.32B — 18.75 $1.68 —
Frasers Logistics & Commercial Trust  FRLOF $0.76 —
0
$3.32B — $10.00 — $0.69 — $0.69 — $3.32B — 19.00 $0.04 —
Guoco Group Limited  GULRY $18.00 —
0
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
Mitsubishi Motors  MMTOF $2.47 —
0
$3.31B — $2.50K — $2.47 — $2.47 — $3.31B — 0 -$0.02 —
COSCO SHIPPING Development  CITAF $0.13 —
0
$3.30B — $50.00K — $0.13 — $0.13 — $3.30B — 6.50 $0.02 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
China Medical System  CHSYF $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
Mitsubishi Gas Chemical Company  MBGCF $16.86 —
0
$3.28B — $1.00 — $20.68 — $20.68 — $3.28B — 0 -$0.25 —
Internet Initiative Japan  IIJIY $36.99 —
+4.09
$3.28B — $8.00 — $34.92 — $34.92 — $3.28B — 22.97 $1.61 —
Boyd Group Services Inc.  BYDGF $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Brembo  BRBOF $9.90 —
0
$3.28B — $120.00 — $10.50 — $10.50 — $3.28B — 12.07 $0.82 —
Serco  SCGPY $3.24 —
0
$3.27B — $1.57K — $3.21 — $3.24 — $3.27B — 46.28 $0.07 —
Serco Group plc  SECCF $3.23 —
0
$3.27B — $100.00 — $3.38 — $3.38 — $3.27B — 46.13 $0.07 —
Venture Corporation Limited  VEMLY $56.50 —
0
$3.27B — $4.00 — $60.18 — $60.18 — $3.27B — 18.16 $3.11 —
Maanshan Iron & Steel Company  MAANF $0.30 —
-15.97
$3.26B — $1.00K — $0.30 — $0.30 — $3.26B — 0 -$0.04 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.26B — $468.00 — $0.69 — $0.69 — $3.26B — 11.50 $0.06 —
IGO  IPGDF $4.30 —
0
$3.26B — $600.00 — $3.52 — $3.52 — $3.26B — 0 -$0.82 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.54 —
0
$3.26B — $220.00 — $2.90 — $2.90 — $3.26B — 10.58 $0.24 —
JTEKT Corporation  JTEKY $30.50 —
0
$3.24B — $100.00 — $30.50 — $30.50 — $3.24B — 26.52 $1.15 —
Sharp Corporation  SHCAY $1.22 —
0
$3.23B — $900.00 — $1.22 — $1.22 — $3.23B — 8.71 $0.14 —
Keppel REIT  KREVF $0.80 —
0
$3.23B — $1.00K — $0.81 — $0.81 — $3.23B — 26.80 $0.03 —
VGP  VGPBF $118.08 —
0
$3.22B — $148.00 — $98.15 — $98.15 — $3.22B — 8.58 $13.76 —
Jet2  DRTGF $17.00 —
0
$3.22B — $135.00 — $22.00 — $22.00 — $3.22B — 5.51 $3.08 —
Mr Price  MRPLY $12.45 —
0
$3.21B — $2.00 — $12.35 — $12.35 — $3.21B — 15.37 $0.81 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.20B — $6.00 — $35.51 — $35.51 — $3.20B — 10.69 $3.51 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.20B — $8.00K — $13.78 — $13.83 — $3.20B — 11.27 $1.06 —
Husqvarna AB (publ)  HUSQF $5.59 —
0
$3.20B — $200.00 — $5.30 — $5.30 — $3.20B — 21.50 $0.26 —
Nabtesco  NCTKF $24.32 —
0
$3.19B — $100.00 — $22.81 — $22.81 — $3.19B — 36.84 $0.66 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Samsonite Group S.A.  SMSOF $2.10 —
0
$3.19B — $5.90K — $2.40 — $2.40 — $3.19B — 10.00 $0.21 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.40 —
-8.47
$3.19B — $2.00 — $5.70 — $5.70 — $3.19B — 7.82 $0.69 —
NSK Ltd.  NPSKY $12.45 —
0
$3.19B — $601.00 — $12.50 — $12.50 — $3.19B — 26.48 $0.47 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
Sydbank A/S  SYANY $12.99 —
0
$3.19B — $24.00 — $13.48 — $13.48 — $3.19B — 8.72 $1.49 —
Sumitomo Rubber Industries  SMTUF $12.10 —
0
$3.18B — $700.00 — $11.19 — $11.19 — $3.18B — 0 -$0.35 —
City Developments  CDEVF $3.53 —
0
$3.15B — $95.00 — $6.05 — $6.05 — $3.15B — 13.07 $0.27 —
San Miguel  SMGBF $1.32 —
0
$3.15B — $1.50K — $1.32 — $1.32 — $3.15B — 10.15 $0.13 —
Coca-Cola Bottlers Japan  CCOJY $9.40 —
0
$3.15B — $17.00 — $9.20 — $9.20 — $3.15B — 0 -$1.07 —
Growthpoint Properties  GWWTF $0.93 —
0
$3.14B — $100.00 — $0.60 — $0.60 — $3.14B — 10.33 $0.09 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.12 —
0
$3.13B — $10.00K — $0.12 — $0.12 — $3.13B — 11.59 $0.01 —
Yamaha  YAMCF $6.50 —
0
$3.12B — $2.00 — $6.77 — $6.77 — $3.12B — 26.00 $0.25 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$3.12B — $22.00 — $2.40 — $2.40 — $3.12B — 25.00 $0.06 —
Valeo SE  VLEEY $6.23 —
+2.13
$3.12B — $11.38K — $6.14 — $6.22 — $3.12B — 21.48 $0.29 —
Air France-KLM SA  AFRAF $11.86 —
0
$3.12B — $210.00 — $13.96 — $13.96 — $3.12B — 3.17 $3.74 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.11B — $432.00 — $0.89 — $0.89 — $3.11B — 14.83 $0.06 —
Hugo Boss AG  BOSSY $8.96 —
0
$3.11B — $30.00 — $9.00 — $9.00 — $3.11B — 11.94 $0.75 —
Genting Berhad  GEBHF $0.77 —
0
$3.10B — $268.00 — $0.77 — $0.77 — $3.10B — 38.50 $0.02 —
QinetiQ  QNTQF $5.80 —
0
$3.09B — $100.00 — $5.80 — $5.80 — $3.09B — 0 -$0.49 —
Cementos Argos  CMTOY $11.85 —
0
$3.08B — $200.00 — $14.45 — $15.79 — $3.08B — 395.00 $0.03 —
Internet Initiative Japan  IIJIF $17.39 —
0
$3.08B — $600.00 — $17.40 — $17.40 — $3.08B — 21.46 $0.81 —
Exchange Income  EIFZF $56.77 —
+4.17
$3.08B — $100.00 — $56.76 — $56.76 — $3.08B — 28.96 $1.96 —
SIA Engineering Company  SEGSF $2.55 —
0
$3.07B — $65.00 — $2.15 — $2.15 — $3.07B — 25.50 $0.10 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $738.00 — $0.45 — $0.45 — $3.07B — 6.42 $0.07 —
Lagardere SA  LGDDF $21.62 —
0
$3.07B — $300.00 — $22.15 — $22.15 — $3.07B — 12.56 $1.72 —
Santen Pharmaceutical  SNPHF $9.51 —
0
$3.06B — $200.00 — $12.46 — $12.64 — $3.06B — 16.11 $0.59 —
Hang Lung  HNLGF $1.77 —
0
$3.06B — $1.00 — $2.00 — $2.00 — $3.06B — 13.61 $0.13 —
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 36.19 $1.55 —
Dunelm  DNLMY $14.96 —
0
$3.05B — $1.00 — $14.40 — $14.40 — $3.05B — 14.81 $1.01 —
NagaCorp  NGCRF $0.68 —
0
$3.04B — $408.00 — $0.70 — $0.70 — $3.04B — 11.33 $0.06 —
Fujitec Co., Ltd.  FJTCY $36.25 —
0
$3.03B — $100.00 — $36.25 — $36.25 — $3.03B — 28.54 $1.27 —
Kuraray Co., Ltd.  KURRY $29.43 —
+1.13
$3.01B — $28.00 — $29.35 — $29.35 — $3.01B — 31.64 $0.93 —
Beijing Enterprises Water  BJWTF $0.30 —
0
$3.01B — $1.48K — $0.31 — $0.31 — $3.01B — 15.00 $0.02 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.01B — $10.00 — $500.00 — $500.00 — $3.01B — 17.66 $29.52 —
Japan Airport Terminal  JAIRF $32.38 —
0
$3.01B — $2.00 — $34.55 — $34.55 — $3.01B — 16.35 $1.98 —
Plus500  PLSQF $43.32 —
0
$3.00B — $1.00K — $34.15 — $34.15 — $3.00B — 12.03 $3.60 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.82 $1.14 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
QinetiQ Group plc  QNTQY $22.25 —
0
$2.96B — $502.00 — $21.70 — $22.00 — $2.96B — 0 -$1.95 —
Man  MNGPF $2.65 —
-3.64
$2.96B — $1.00K — $2.75 — $2.75 — $2.96B — 16.56 $0.16 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.47 —
0
$2.96B — $10.00K — $2.42 — $2.58 — $2.96B — 5.61 $0.44 —
Signify N.V.  SFFYF $24.60 —
0
$2.94B — $200.00 — $25.90 — $25.90 — $2.94B — 8.60 $2.86 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.91 —
0
$2.94B — $50.00 — $0.98 — $0.98 — $2.94B — 18.17 $0.05 —
Hang Lung Group Limited  HNLGY $10.10 —
0
$2.93B — $10.00 — $9.70 — $9.70 — $2.93B — 15.07 $0.67 —
Kakaku.com  KKKUF $14.79 —
-9.44
$2.93B — $46.00 — $16.33 — $16.33 — $2.93B — 23.10 $0.64 —
Big Yellow  BYLOF $14.90 —
+3.47
$2.92B — $200.00 — $14.80 — $14.90 — $2.92B — 17.12 $0.87 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 35.51 $0.45 —
HEXPOL AB (publ)  HXPLF $8.15 —
0
$2.92B — $400.00 — $8.65 — $8.65 — $2.92B — 13.58 $0.60 —
Japan Airport Terminal  JTTRY $14.50 —
0
$2.90B — $100.00 — $14.50 — $14.50 — $2.90B — 14.64 $0.99 —
Hamamatsu Photonics K.K  HPHTF $9.70 —
0
$2.90B — $1.00K — $9.70 — $9.70 — $2.90B — 32.33 $0.30 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀