비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79.04B
총 거래량
BTC 56.18%   •   ETH 8.97%
지배력

결과 페이지 31 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us MultiChoice Group Limited MCOIF US $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
us Verbio SE VBVBF US $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.35 —
us Taiheiyo Cement Corporation THYCY US $6.82 —
0
$2.81B — $100.00 — $6.82 — $6.82 — $2.81B — 56.83 $0.12 —
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.45 —
+2.07
$2.80B — $550.00 — $3.44 — $3.45 — $2.80B — 0 -$0.04 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $1.00 — $17.97 — $17.97 — $2.80B — 21.90 $1.05 —
us Keio KTERF US $4.83 —
0
$2.80B — $20.00 — $5.25 — $5.25 — $2.80B — 11.50 $0.42 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.80B — $5.60K — $4.36 — $4.36 — $2.80B — 8.88 $0.69 —
us Megaport MGPPF US $12.65 —
0
$2.79B — $100.00 — $12.55 — $12.55 — $2.79B — 0 -$0.09 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $3.85 —
0
$2.79B — $161.00 — $3.90 — $4.00 — $2.79B — 21.38 $0.18 —
us Fuji Media FJTNF US $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
us MultiChoice MCHOY US $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us Genting Malaysia Berhad GMALF US $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
Flat Glass Flat Glass FGSGF US $1.20 —
0
$2.78B — $200.00 — $1.41 — $1.41 — $2.78B — 17.14 $0.07 —
us Bank of Queensland BKQNY US $8.45 —
0
$2.78B — $791.00 — $8.65 — $8.65 — $2.78B — 40.23 $0.21 —
us Shurgard Self Storage SSSAF US $27.50 —
-3.17
$2.78B — $1.80K — $27.60 — $28.05 — $2.78B — 4.00 $6.87 —
us COSCO SHIPPING Ports CSPKF US $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
us Meitu MEIUF US $0.61 —
0
$2.77B — $836.00 — $1.05 — $1.05 — $2.77B — 30.53 $0.02 —
us Kingdee International Software Group Company KGDEY US $79.34 —
-10.65
$2.77B — $1.00 — $88.80 — $88.80 — $2.77B — 203.44 $0.39 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.39 $20.71 —
us Iwatani IWTNF US $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.37 $1.28 —
us Emerald Resources NL EOGSF US $4.18 —
0
$2.76B — $100.00 — $4.18 — $4.18 — $2.76B — 38.00 $0.11 —
us Nickel Industries NICMF US $0.63 —
-6.3
$2.75B — $6.00K — $0.74 — $0.74 — $2.75B — 0 -$0.01 —
us Sega Sammy SGAMF US $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.17 —
El Al Israel Airlines El Al Israel Airlines ELALF US $4.63 —
0
$2.73B — $100.00 — $4.43 — $4.43 — $2.73B — 11.29 $0.41 —
us Zip ZIZTF US $2.18 —
0
$2.73B — $2.00K — $2.18 — $2.18 — $2.73B — 36.33 $0.06 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
us Carl Zeiss Meditec AG CZMWY US $31.21 —
+9.86
$2.73B — $3.73K — $30.45 — $31.50 — $2.73B — 19.87 $1.57 —
Rémy Cointreau SA Rémy Cointreau SA REMYF US $51.03 —
0
$2.73B — $600.00 — $51.03 — $51.03 — $2.73B — 29.66 $1.72 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $8.50 —
-0.82
$2.73B — $116.00 — $8.58 — $8.58 — $2.73B — 7.14 $1.19 —
us Hang Lung HNLGF US $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
us Mitsubishi Motors MMTOF US $2.02 —
0
$2.70B — $800.00 — $2.20 — $2.25 — $2.70B — 40.39 $0.05 —
us Proximus BGAOF US $8.33 —
+0.97
$2.69B — $10.00 — $8.33 — $8.33 — $2.69B — 6.12 $1.36 —
us Orange Polska PTTWF US $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
us Österreichische Post AG OSTIY US $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.46 $0.93 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.37 —
-6.56
$2.66B — $1.00 — $6.50 — $6.50 — $2.66B — 8.95 $0.60 —
us B&M European Value Retail BMRPF US $2.64 —
0
$2.66B — $500.00 — $2.40 — $2.40 — $2.66B — 12.00 $0.22 —
Mr Price Mr Price MRPLY US $10.32 —
0
$2.65B — $10.00 — $10.92 — $10.92 — $2.65B — 11.99 $0.86 —
us Resolute Mining Limited RMGGY US $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
us Société BIC SA BICEY US $32.60 —
-0.85
$2.65B — $108.00 — $32.10 — $32.37 — $2.65B — 27.39 $1.19 —
us Sankyo SKXJF US $13.41 —
0
$2.65B — $300.00 — $14.54 — $14.85 — $2.65B — 9.51 $1.41 —
The a2 Milk Company The a2 Milk Company ACOPF US $3.65 —
0
$2.65B — $200.00 — $5.00 — $5.00 — $2.65B — 20.27 $0.18 —
us Fabege AB (publ) FBGGF US $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 0 -$0.02 —
us Japan Airport Terminal JAIRF US $28.50 —
0
$2.65B — $1.00 — $29.00 — $29.00 — $2.65B — 14.54 $1.96 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
us Casio Computer Co.,Ltd CSIOF US $11.74 —
+3.49
$2.62B — $170.00 — $10.70 — $10.70 — $2.62B — 23.48 $0.50 —
us Mercari, Inc. MRCIF US $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
us Derwent London DWVYF US $23.47 —
-3.34
$2.62B — $2.00 — $23.47 — $23.47 — $2.62B — 12.35 $1.90 —
us Hakuhodo DY HKUOY US $14.44 —
0
$2.61B — $378.00 — $14.44 — $14.44 — $2.61B — 25.33 $0.57 —
us Yadea YADGF US $0.86 —
-39.44
$2.61B — $1.90K — $1.42 — $1.42 — $2.61B — 6.14 $0.14 —
us Casio Computer Co.,Ltd. CSIOY US $116.80 —
+0.7
$2.61B — $100.00 — $112.00 — $112.00 — $2.61B — 23.54 $4.96 —
us Carl Zeiss Meditec AG CZMWF US $29.78 —
-0.07
$2.61B — $100.00 — $30.70 — $30.70 — $2.61B — 18.96 $1.57 —
us Ambu A/S AMBFF US $9.85 —
0
$2.60B — $197.00 — $9.90 — $9.90 — $2.60B — 36.48 $0.27 —
us Liaoning Port DLPTF US $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
us Home Product Center Public Company HPCRF US $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
us Krungthai Card Public Company KGTHY US $9.38 —
0
$2.58B — $285.00 — $8.63 — $8.63 — $2.58B — 9.87 $0.95 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
HEXPOL AB (publ) HEXPOL AB (publ) HXPLF US $7.41 —
-0.1
$2.56B — $100.00 — $7.70 — $7.70 — $2.56B — 13.22 $0.56 —
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk PTXKY US $2.81 —
0
$2.56B — $56.00 — $2.85 — $2.85 — $2.56B — 0 -$0.38 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.17 $0.64 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.24 —
-1.53
$2.54B — $1.00K — $4.31 — $4.31 — $2.54B — 23.57 $0.18 —
Guoco Group Limited Guoco Group Limited GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
us Société BIC SA BICEF US $62.45 —
-1.33
$2.54B — $400.00 — $68.05 — $68.05 — $2.54B — 26.12 $2.39 —
us Kobayashi Pharmaceutical KBYPF US $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
us Mitie MITFY US $8.12 —
0
$2.53B — $3.90K — $8.24 — $8.24 — $2.53B — 25.37 $0.32 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us Husqvarna AB (publ) HUSQF US $4.42 —
0
$2.53B — $1.50K — $4.50 — $4.50 — $2.53B — 12.27 $0.36 —
us Thule Group AB (publ) THUPY US $10.74 —
0
$2.52B — $1.00 — $10.56 — $10.56 — $2.52B — 19.52 $0.55 —
us Keller KLRGF US $36.80 —
0
$2.52B — $100.00 — $32.80 — $32.80 — $2.52B — 13.99 $2.63 —
us TOMY Company TOMYY US $29.15 —
0
$2.52B — $18.00 — $19.40 — $19.40 — $2.52B — 24.70 $1.18 —
us Ambu A/S AMBBY US $9.51 —
0
$2.51B — $100.00 — $9.51 — $9.51 — $2.51B — 35.22 $0.27 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.30 —
-5.8
$2.50B — $500.00 — $1.38 — $1.38 — $2.50B — 0 -$0.23 —
us Stanley Electric STAEF US $20.36 —
0
$2.50B — $5.00 — $21.35 — $21.35 — $2.50B — 15.53 $1.31 —
us Motor Oil (Hellas) Corinth Refineries MOHCF US $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
us PARK24 PKCOF US $14.50 —
0
$2.48B — $100.00 — $14.05 — $14.05 — $2.48B — 26.85 $0.54 —
us Chorus CHRUF US $5.66 —
0
$2.47B — $110.00 — $5.15 — $5.15 — $2.47B — 141.50 $0.04 —
us Nifco NIFCY US $13.23 —
0
$2.46B — $1.00 — $14.00 — $14.00 — $2.46B — 8.26 $1.60 —
us COSCO SHIPPING Ports CSPKY US $6.22 —
0
$2.46B — $4.00 — $5.51 — $5.59 — $2.46B — 7.67 $0.81 —
B&M European Value Retail B&M European Value Retail BMRRY US $9.72 —
-1.02
$2.46B — $3.00 — $9.71 — $9.71 — $2.46B — 11.30 $0.86 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $41.47 —
0
$2.46B — $175.00 — $48.50 — $48.50 — $2.46B — 19.02 $2.18 —
us Südzucker AG SUEZF US $12.02 —
0
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.21 —
us ComfortDelGro Corporation Limited CDGLY US $22.63 —
-0.18
$2.45B — $1.00 — $19.85 — $19.85 — $2.45B — 13.79 $1.64 —
us SUSS MicroTec SE SESMF US $125.15 —
+6.06
$2.45B — $100.00 — $125.15 — $125.15 — $2.45B — 58.75 $2.13 —
us Chorus CHRYY US $28.20 —
0
$2.45B — $106.00 — $28.20 — $28.20 — $2.45B — 156.66 $0.18 —
us Alps Alpine APELY US $25.05 —
-4.28
$2.44B — $7.00 — $26.03 — $26.03 — $2.44B — 15.00 $1.67 —
us The United Laboratories ULIHF US $1.24 —
0
$2.44B — $1.00K — $1.30 — $1.30 — $2.44B — 7.75 $0.16 —
Iluka Resources Iluka Resources ILKAY US $28.32 —
+1.69
$2.44B — $291.00 — $27.46 — $27.85 — $2.44B — 0 -$2.36 —
us TISCO Financial Group Public Company TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
us Samsonite Group S.A. SMSOF US $1.79 —
0
$2.44B — $100.00 — $1.82 — $1.82 — $2.44B — 8.52 $0.21 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
us Taiheiyo Cement THYCF US $23.64 —
0
$2.43B — $100.00 — $22.25 — $22.25 — $2.43B — 50.29 $0.47 —
us Mabuchi Motor MBUMY US $9.94 —
0
$2.42B — $225.00 — $9.99 — $9.99 — $2.42B — 15.05 $0.66 —
us Rubis RUBSF US $23.50 —
-37.68
$2.42B — $850.00 — $23.50 — $23.50 — $2.42B — 6.87 $3.42 —
us Denka Company DENKF US $28.00 —
+53.51
$2.41B — $1.00K — $17.75 — $17.75 — $2.41B — 24.77 $1.13 —
us Nihon Kohden NHNKF US $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
us Hang Lung Group Limited HNLGY US $8.83 —
0
$2.40B — $1.11K — $8.83 — $8.92 — $2.40B — 13.79 $0.64 —
us Basic-Fit BSFFF US $36.87 —
0
$2.39B — $300.00 — $37.30 — $37.30 — $2.39B — 147.47 $0.25 —
us Sinopec Oilfield Service YZCFF US $0.13 —
0
$2.39B — $10.00K — $0.19 — $0.19 — $2.39B — 0 $0.00 —
us New World Development Company NDVLY US $0.42 —
0
$2.39B — $5.80K — $0.44 — $0.47 — $2.39B — 0 -$0.36 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency