$3.54T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 61.37%   •   ETH 9.16%
Dominanz

Ergebnisseite 31 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr Price  MRPLY $13.1 —
-2.24
$3.45B — $700 — $13.1 — $13.1 — $3.45B — 0.16 $77.08 —
China Literature  CHLLF $2.97 —
-14.66
$3.45B — $2 — $2.97 — $2.97 — $3.45B — 0 -$0.03 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17 —
-37.44
$3.44B — $1 — $28.19 — $28.19 — $3.44B — 5.00 $3.4 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Balfour Beatty  BAFBF $6.86 —
0
$3.44B — $100 — $6.86 — $6.86 — $3.44B — 14.91 $0.46 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.43B — $500 — $13.13 — $13.13 — $3.43B — 14.19 $0.81 —
Telecom Argentina  TCMFF $1.99 —
+10.56
$3.42B — $300 — $1.95 — $1.99 — $3.42B — 99.50 $0.02 —
Public Power  PUPOF $8.9 —
-25.34
$3.41B — $0 — $11.92 — $11.92 — $3.41B — 7.12 $1.25 —
Kakaku.com  KKKUF $17.25 —
-5.31
$3.41B — $400 — $17.25 — $17.25 — $3.41B — 24.64 $0.7 —
Sydbank A/S  SYANY $12.8 —
-1.5
$3.41B — $200 — $12.8 — $12.8 — $3.41B — 8.76 $1.46 —
United Energy  UNEGF $0.08 —
+136.57
$3.41B — $12.08K — $0.07 — $0.07 — $3.41B — 8.28 $0.01 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.4B — $5.6K — $4.36 — $4.36 — $3.4B — 7.87 $0.7 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.4B — $100 — $5.45 — $5.45 — $3.4B — 0 -$1.25 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.39B — $1K — $18 — $18 — $3.39B — 78.26 $0.23 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.39B — $1K — $13.3 — $13.3 — $3.39B — 10.70 $1.58 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.39B — $100 — $19.5 — $19.5 — $3.39B — 0 -$0.35 —
Kemira Oyj  KOYJF $21.93 —
-5.43
$3.39B — $100 — $24.75 — $24.75 — $3.39B — 12.82 $1.71 —
Brickworks  BRKWF $18.5 —
+5.05
$3.39B — $1 — $18 — $18 — $3.39B — 0 -$0.21 —
Solvay SA  SVYSF $32.4 —
-1.97
$3.38B — $6 — $32.4 — $32.4 — $3.38B — 15.28 $2.12 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
Plus500  PLSQF $34.15 —
0
$3.38B — $1K — $34.15 — $34.15 — $3.38B — 9.89 $3.45 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.37B — $50 — $17.97 — $17.97 — $3.37B — 5.90 $2.93 —
Johnson Matthey  JMPLF $20.15 —
-14
$3.37B — $400 — $19.75 — $20.15 — $3.37B — 7.04 $2.86 —
Bank of Queensland  BKQNY $10.25 —
0
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
Amada  AMDLY $41.9 —
0
$3.37B — $200 — $41.9 — $42 — $3.37B — 15.34 $2.73 —
Delek  DELKY $18.35 —
+1.49
$3.36B — $100 — $18.35 — $18.35 — $3.36B — 10.79 $1.7 —
Scatec ASA  STECF $19 —
+148.28
$3.35B — $100 — $5.88 — $5.88 — $3.35B — 13.97 $1.36 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Galapagos  GLPGF $48.7 —
+77.09
$3.32B — $190 — $26.2 — $26.2 — $3.32B — 0 -$3.11 —
Cementos Argos  CMTOY $11.84 —
0
$3.32B — $400 — $11.84 — $11.84 — $3.32B — 394.66 $0.03 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
Spectris plc  SEPJY $14.58 —
+20.5
$3.31B — $10 — $14.58 — $14.58 — $3.31B — 9.34 $1.56 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.3B — $100 — $1.78 — $1.78 — $3.3B — 7.73 $0.23 —
Nikon Corporation  NINOY $10.03 —
-0.5
$3.3B — $300 — $10.03 — $10.03 — $3.3B — 83.58 $0.12 —
Hugo Boss AG  BOSSY $9.54 —
+6.95
$3.29B — $1 — $9.54 — $9.54 — $3.29B — 13.62 $0.7 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.29B — $100 — $9.15 — $9.15 — $3.29B — 9.53 $0.96 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
The Bank of East Asia  BKEAF $1.22 —
-13.48
$3.28B — $1.65K — $1.22 — $1.22 — $3.28B — 6.42 $0.19 —
JB Hi-Fi  JBHIF $28.25 —
-57.72
$3.28B — $500 — $40 — $40 — $3.28B — 10.38 $2.72 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.27B — $275 — $18.35 — $19.06 — $3.27B — 14.17 $1 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-41.57
$3.27B — $900 — $0.88 — $0.88 — $3.27B — 3.24 $0.27 —
Sun Art Retail  SURRF $0.2399 —
0
$3.27B — $785 — $0.2399 — $0.2399 — $3.27B — 24.00 $0.01 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Brembo  BRBOF $10.2 —
+11.72
$3.25B — $3 — $10.2 — $10.2 — $3.25B — 11.86 $0.86 —
United Urban Inv  UUICF $998.55 —
0
$3.25B — $10 — $1,173 — $1,173 — $3.25B — 18.79 $53.12 —
Dunelm  DNLMY $15.68 —
-8.84
$3.22B — $582 — $15.68 — $15.68 — $3.22B — 15.52 $1.01 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
+3.65
$3.21B — $5K — $2.75 — $2.75 — $3.21B — 5.74 $0.47 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.55 $1.28 —
Japan Airport Terminal  JAIRF $34.55 —
+11.81
$3.21B — $2 — $34.55 — $34.55 — $3.21B — 16.93 $2.04 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.13 —
+17.33
$3.2B — $900 — $0.13 — $0.13 — $3.2B — 13.00 $0.01 —
Guoco Group Limited  GULRY $18.8 —
+30.28
$3.2B — $168 — $18.75 — $18.75 — $3.2B — 6.10 $3.08 —
Guangshen Railway Company  GNGYF $0.25 —
+19.05
$3.17B — $10K — $0.25 — $0.25 — $3.17B — 12.50 $0.02 —
Sapporo  SOOBF $40.72 —
-3.28
$3.17B — $1 — $42.1 — $42.1 — $3.17B — 47.90 $0.85 —
Stella-Jones  STLJF $55.9 —
+0.67
$3.17B — $74 — $55.9 — $55.9 — $3.17B — 12.82 $4.36 —
Yamaha Corporation  YAMCY $6.98 —
0
$3.17B — $18 — $6.98 — $6.98 — $3.17B — 36.73 $0.19 —
Boyd Group Services Inc.  BYDGF $147.07 —
+2.08
$3.16B — $200 — $145.63 — $147.07 — $3.16B — 233.44 $0.63 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $1 — $28.87 — $28.87 — $3.15B — 42.93 $1.02 —
Lagardere SA  LGDDF $22.01 —
-2.95
$3.15B — $100 — $22.01 — $22.01 — $3.15B — 16.42 $1.34 —
Acer Incorporated  ACEYY $4.97 —
-3.31
$3.15B — $380 — $4.97 — $4.97 — $3.15B — 33.13 $0.15 —
SBM Offshore  SBFFF $18.1 —
-21.3
$3.15B — $100 — $18.1 — $18.1 — $3.15B — 21.80 $0.83 —
Fujitec Co., Ltd.  FJTCY $39.95 —
+3.56
$3.15B — $6 — $39.95 — $39.95 — $3.15B — 31.21 $1.28 —
QinetiQ  QNTQF $5.75 —
-25.52
$3.13B — $100 — $5.75 — $5.75 — $3.13B — 0 -$0.45 —
Delek Group Ltd.  DLKGF $170 —
-6.66
$3.11B — $1 — $170 — $170 — $3.11B — 10.02 $16.96 —
Drax  DRXGY $16.31 —
-1.87
$3.1B — $4 — $16.31 — $16.31 — $3.1B — 4.46 $3.65 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.09B — $1 — $83.85 — $83.85 — $3.09B — 25.72 $3.26 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.09B — $400 — $0.17 — $0.17 — $3.09B — 4.29 $0.04 —
DMG Mori  MRSKF $21.14 —
+2.94
$3.07B — $100 — $27.5 — $30.63 — $3.07B — 27.81 $0.76 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.07B — $24 — $0.08 — $0.08 — $3.07B — 6.00 $0.01 —
Drax  DRXGF $7.5 —
-3.23
$3.06B — $2K — $7.5 — $7.5 — $3.06B — 4.12 $1.82 —
Tsuruha  TSUSF $60.71 —
+10.38
$3.05B — $200 — $60.71 — $60.71 — $3.05B — 18.62 $3.26 —
Beijing Enterprises Water  BJWTF $0.2999 —
-8.54
$3.05B — $12K — $0.2999 — $0.2999 — $3.05B — 15.00 $0.02 —
Home Product Center Public Company  HPCRF $0.27 —
0
$3.05B — $4.29K — $0.33 — $0.34 — $3.05B — 26.50 $0.01 —
Signify N.V.  SFFYF $24 —
0
$3.05B — $300 — $24 — $24 — $3.05B — 7.64 $3.14 —
Signify  PHPPY $12.08 —
-0.08
$3.05B — $350 — $12.08 — $12.08 — $3.05B — 7.69 $1.57 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.05B — $1K — $1.55 — $1.65 — $3.05B — 0 -$0.05 —
LIXIL  JSGRY $21.1 —
-7.54
$3.03B — $1 — $21.1 — $21.1 — $3.03B — 211.00 $0.1 —
Mineral Resources  MALRF $9.36 —
-39.61
$3.03B — $100 — $9.36 — $9.36 — $3.03B — 0 -$4.04 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
-1.16
$3.03B — $400 — $11.07 — $11.07 — $3.03B — 13.50 $0.82 —
Acerinox  ANIOY $5.96 —
-1.97
$3B — $600 — $5.96 — $5.96 — $3B — 14.19 $0.42 —
Glanbia  GLAPF $11.25 —
-18.48
$2.99B — $100 — $11.25 — $11.25 — $2.99B — 17.85 $0.63 —
Aspen Pharmacare Holdings Limited  APNHY $6.73 —
-2.04
$2.99B — $16.84K — $6.71 — $6.74 — $2.99B — 11.80 $0.57 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13 —
-2.62
$2.98B — $150 — $13 — $13 — $2.98B — 13.97 $0.93 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$2.97B — $1K — $0.66 — $0.66 — $2.97B — 11.01 $0.06 —
Electric Power Development  EDRWY $16 —
-0.93
$2.97B — $150 — $16 — $16 — $2.97B — 4.58 $3.49 —
Pennon  PEGRF $6.3 —
-8.36
$2.97B — $100 — $6.3 — $6.3 — $2.97B — 0 -$0.22 —
China Everbright Environment  CHFFF $0.4699 —
+0.15
$2.97B — $200 — $0.4699 — $0.4699 — $2.97B — 6.72 $0.07 —
Derwent London  DWVYF $22.9 —
0
$2.96B — $364 — $22.9 — $22.9 — $2.96B — 16.47 $1.39 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.93B — $200 — $5.3 — $5.3 — $2.93B — 29.44 $0.18 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.93B — $237 — $6.2 — $6.2 — $2.93B — 32.63 $0.19 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
-2.19
$2.92B — $117 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$2.9B — $13 — $4.05 — $4.05 — $2.9B — 5.78 $0.7 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.9B — $1K — $25.74 — $27.35 — $2.9B — 23.78 $1.15 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.9B — $300 — $25.4 — $25.4 — $2.9B — 24.42 $1.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen