忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.29T
总市值
$41.74B
总容积
BTC 56.26%   •   ETH 9.55%
比特币主导

结果页面 31，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kemira Oyj KOYJF US $18.75 —
0
$2.71B — $5.00 — $19.60 — $19.60 — $2.71B — 15.12 $1.24 —
us Nippon Electric Glass NPEGF US $36.81 —
-6.81
$2.71B — $100.00 — $39.50 — $39.50 — $2.71B — 15.59 $2.36 —
El Al Israel Airlines El Al Israel Airlines ELALF US $4.59 —
0
$2.71B — $2.04K — $5.00 — $5.00 — $2.71B — 11.19 $0.41 —
us Iwatani IWTNF US $11.75 —
0
$2.70B — $10.00 — $12.75 — $12.75 — $2.70B — 9.17 $1.28 —
us Mitsubishi Motors MMTOF US $2.02 —
0
$2.70B — $800.00 — $2.20 — $2.25 — $2.70B — 40.39 $0.05 —
us Ceconomy AG MTAGF US $5.57 —
0
$2.70B — $200.00 — $4.47 — $4.58 — $2.70B — 557.00 $0.01 —
San Miguel San Miguel SMGBF US $1.00 —
0
$2.70B — $1.50K — $1.00 — $1.00 — $2.70B — 14.28 $0.07 —
us Orange Polska PTTWF US $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
us Österreichische Post AG OSTIY US $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.67 $0.92 —
us Hakuhodo DY HKUOY US $14.83 —
-0.08
$2.68B — $200.00 — $15.06 — $15.10 — $2.68B — 26.01 $0.57 —
us Boralex BRLXF US $26.10 —
0
$2.68B — $595.00 — $27.29 — $27.29 — $2.68B — 0 -$0.22 —
B&M European Value Retail B&M European Value Retail BMRRY US $10.60 —
+3.52
$2.68B — $200.00 — $10.60 — $10.60 — $2.68B — 12.32 $0.86 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $3.10 —
0
$2.68B — $100.00 — $3.40 — $3.40 — $2.68B — 0 -$0.37 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.55 —
-2.05
$2.68B — $365.00 — $9.55 — $9.55 — $2.68B — 0.015 $609.72 —
us Golden Agri-Resources GARPF US $0.21 —
0
$2.66B — $20.00K — $0.25 — $0.25 — $2.66B — 7.00 $0.03 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us Resolute Mining Limited RMGGY US $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
us Fabege AB (publ) FBGGF US $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 60.07 $0.14 —
us Lerøy Seafood Group ASA LYSFY US $8.88 —
0
$2.64B — $1.00 — $8.50 — $8.50 — $2.64B — 25.37 $0.35 —
us Taiheiyo Cement THYCF US $24.22 —
-10.13
$2.64B — $100.00 — $22.25 — $22.25 — $2.64B — 17.17 $1.41 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
us Casio Computer Co.,Ltd CSIOF US $11.74 —
0
$2.62B — $170.00 — $10.70 — $10.70 — $2.62B — 23.95 $0.49 —
us Mercari, Inc. MRCIF US $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
us Kingdee International Software Group Company KGDEF US $0.75 —
0
$2.62B — $100.00 — $1.89 — $1.89 — $2.62B — 0 $0.00 —
us Keio KTERF US $4.49 —
0
$2.61B — $100.00 — $4.49 — $4.49 — $2.61B — 9.97 $0.45 —
us Yadea YADGF US $0.86 —
0
$2.61B — $1.90K — $1.42 — $1.42 — $2.61B — 6.14 $0.14 —
us Derwent London DWVYF US $23.47 —
-3.34
$2.61B — $2.00 — $23.47 — $23.47 — $2.61B — 12.35 $1.90 —
us Mitie MITFY US $8.36 —
0
$2.60B — $31.00 — $8.15 — $8.15 — $2.60B — 26.12 $0.32 —
us Liaoning Port DLPTF US $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
us Ambu A/S AMBFF US $9.85 —
0
$2.59B — $197.00 — $9.90 — $9.90 — $2.59B — 36.48 $0.27 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.23 —
0
$2.59B — $1.00 — $6.50 — $6.50 — $2.59B — 8.86 $0.59 —
us Home Product Center Public Company HPCRF US $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
us Société BIC SA BICEF US $63.60 —
0
$2.58B — $400.00 — $68.05 — $68.05 — $2.58B — 26.83 $2.37 —
us China Literature CHLLF US $2.55 —
0
$2.58B — $100.00 — $2.55 — $2.55 — $2.58B — 0 -$0.11 —
HEXPOL AB (publ) HEXPOL AB (publ) HXPLF US $7.46 —
0
$2.58B — $100.00 — $7.70 — $7.70 — $2.58B — 13.56 $0.55 —
Rémy Cointreau SA Rémy Cointreau SA REMYF US $48.10 —
0
$2.57B — $600.00 — $51.03 — $51.03 — $2.57B — 28.12 $1.71 —
Hammerson Hammerson HMSNF US $4.85 —
0
$2.57B — $2.00K — $4.10 — $4.10 — $2.57B — 7.95 $0.61 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
us Zip ZIZTF US $2.05 —
0
$2.55B — $423.00 — $2.30 — $2.30 — $2.55B — 34.16 $0.06 —
us Ambu A/S AMBBY US $9.70 —
0
$2.55B — $1.00K — $9.70 — $9.70 — $2.55B — 35.92 $0.27 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.28 $0.63 —
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk PTXKY US $2.80 —
0
$2.55B — $10.00 — $2.70 — $2.70 — $2.55B — 0 -$0.37 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.24 —
0
$2.54B — $1.00K — $4.31 — $4.31 — $2.54B — 24.96 $0.17 —
Guoco Group Limited Guoco Group Limited GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
us Kobayashi Pharmaceutical KBYPF US $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
us B&M European Value Retail BMRPF US $2.52 —
0
$2.53B — $500.00 — $2.40 — $2.40 — $2.53B — 11.43 $0.22 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us TOMY Company TOMYY US $29.15 —
0
$2.52B — $18.00 — $19.40 — $19.40 — $2.52B — 24.70 $1.18 —
us Emerald Resources NL EOGSF US $3.81 —
+1.24
$2.52B — $100.00 — $4.18 — $4.18 — $2.52B — 38.05 $0.10 —
Xinyi Solar Xinyi Solar XISHY US $5.25 —
0
$2.51B — $453.00 — $5.25 — $5.25 — $2.51B — 19.44 $0.27 —
us Alps Alpine APELY US $25.70 —
-5.79
$2.51B — $300.00 — $25.60 — $25.70 — $2.51B — 15.38 $1.67 —
us Stanley Electric STAEF US $20.36 —
0
$2.50B — $5.00 — $21.35 — $21.35 — $2.50B — 15.53 $1.31 —
Mitie Mitie MITFF US $2.00 —
0
$2.49B — $100.00 — $2.00 — $2.00 — $2.49B — 25.00 $0.08 —
us Motor Oil (Hellas) Corinth Refineries MOHCF US $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
us PARK24 PKCOF US $14.50 —
0
$2.48B — $100.00 — $14.05 — $14.05 — $2.48B — 26.85 $0.54 —
us Chorus CHRUF US $5.66 —
0
$2.47B — $110.00 — $5.15 — $5.15 — $2.47B — 141.50 $0.04 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.28 —
0
$2.47B — $500.00 — $1.38 — $1.38 — $2.47B — 0 -$0.23 —
us Orbia Advance Corporation, S.A.B. de C.V. MXCHY US $2.56 —
+1.99
$2.47B — $200.00 — $2.51 — $2.52 — $2.47B — 0 -$0.46 —
us Nifco NIFCY US $13.23 —
0
$2.46B — $1.00 — $14.00 — $14.00 — $2.46B — 8.26 $1.60 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $41.50 —
0
$2.46B — $150.00 — $41.50 — $41.50 — $2.46B — 19.21 $2.16 —
us The United Laboratories ULIHF US $1.24 —
0
$2.44B — $1.00K — $1.30 — $1.30 — $2.44B — 7.75 $0.16 —
us Südzucker AG SUEZY US $5.98 —
0
$2.44B — $100.00 — $6.80 — $6.80 — $2.44B — 0 -$1.09 —
us TISCO Financial Group Public Company TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
us Yue Yuen Industrial (Holdings) YUEIF US $1.46 —
-6.41
$2.43B — $400.00 — $1.50 — $1.60 — $2.43B — 6.08 $0.24 —
us Husqvarna AB (publ) HUQVF US $4.24 —
0
$2.42B — $100.00 — $4.24 — $4.24 — $2.42B — 12.11 $0.35 —
us Mabuchi Motor MBUMY US $9.94 —
0
$2.42B — $225.00 — $9.99 — $9.99 — $2.42B — 15.05 $0.66 —
us Denka Company DENKF US $28.00 —
0
$2.41B — $1.00K — $17.75 — $17.75 — $2.41B — 24.77 $1.13 —
us Thule Group AB (publ) THUPY US $10.27 —
0
$2.41B — $100.00 — $10.40 — $10.40 — $2.41B — 19.01 $0.54 —
us Chorus CHRYY US $27.80 —
+1.53
$2.41B — $100.00 — $27.00 — $27.00 — $2.41B — 154.44 $0.18 —
us Nihon Kohden NHNKF US $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
us Südzucker AG SUEZF US $11.76 —
0
$2.40B — $1.00K — $11.99 — $11.99 — $2.40B — 0 -$2.19 —
us Basic-Fit BSFFF US $36.87 —
0
$2.39B — $300.00 — $37.30 — $37.30 — $2.39B — 147.47 $0.25 —
us Sime Darby Property Berhad SIMEF US $0.35 —
0
$2.37B — $4.17K — $0.28 — $0.28 — $2.37B — 17.42 $0.02 —
Sharp Sharp SHCAF US $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 8.10 $0.45 —
us Tokai Carbon TKCBF US $11.08 —
0
$2.37B — $400.00 — $6.50 — $6.50 — $2.37B — 19.10 $0.58 —
us Port of Tauranga PTAUY US $13.90 —
0
$2.36B — $72.00 — $16.51 — $16.51 — $2.36B — 37.58 $0.37 —
us Kardex Holding AG KRDXF US $306.18 —
0
$2.36B — $12.00 — $299.25 — $299.25 — $2.36B — 50.02 $6.12 —
us Samsonite Group S.A. SMSOF US $1.73 —
0
$2.36B — $100.00 — $1.73 — $1.73 — $2.36B — 8.23 $0.21 —
us Country Garden Services Holdings Company CTRGF US $0.73 —
0
$2.35B — $1.91K — $0.82 — $0.82 — $2.35B — 24.17 $0.03 —
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $8.85 —
0
$2.35B — $400.00 — $8.79 — $8.79 — $2.35B — 11.80 $0.75 —
us Vaisala Oyj VAIAF US $58.65 —
0
$2.33B — $333.00 — $60.10 — $60.10 — $2.33B — 30.70 $1.91 —
us Premier Foods plc PRRFY US $13.49 —
0
$2.32B — $43.00 — $13.08 — $13.08 — $2.32B — 13.22 $1.02 —
us Aker Solutions ASA AKRTF US $4.78 —
0
$2.32B — $500.00 — $4.78 — $4.78 — $2.32B — 9.01 $0.53 —
us Toho Gas THOGF US $6.44 —
0
$2.32B — $200.00 — $18.75 — $18.75 — $2.32B — 16.50 $0.39 —
us Big Yellow BYLOF US $11.80 —
0
$2.31B — $1.25K — $11.43 — $11.68 — $2.31B — 14.04 $0.84 —
us Orpea SA ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
us New World Development Company NDVLY US $0.40 —
0
$2.27B — $1.00 — $0.40 — $0.40 — $2.27B — 0 -$0.36 —
us Ushio UHOIF US $28.64 —
0
$2.27B — $100.00 — $25.37 — $25.37 — $2.27B — 48.54 $0.59 —
us Lendlease Group LLESF US $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.14 —
us Miura MIURF US $19.62 —
0
$2.27B — $2.00 — $20.86 — $20.86 — $2.27B — 13.25 $1.48 —
Signify N.V. Signify N.V. SFFYF US $19.10 —
0
$2.27B — $1.00K — $19.10 — $19.10 — $2.27B — 10.85 $1.76 —
us Oxford Instruments OXINF US $41.00 —
0
$2.26B — $666.00 — $43.80 — $43.80 — $2.26B — 40.19 $1.02 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.34 —
0
$2.26B — $100.00 — $1.34 — $1.34 — $2.26B — 13.40 $0.10 —
Signify Signify PHPPY US $9.50 —
+2.59
$2.26B — $125.00 — $9.50 — $9.50 — $2.26B — 10.79 $0.88 —
us PARK24 Co., Ltd. PKCOY US $13.20 —
0
$2.25B — $100.00 — $13.10 — $13.10 — $2.25B — 9.77 $1.35 —
us Husqvarna AB (publ) HUSQF US $3.90 —
0
$2.23B — $1.50K — $4.50 — $4.50 — $2.23B — 11.14 $0.35 —
us Proximus PLC BGAOY US $1.38 —
0
$2.23B — $1.00K — $1.38 — $1.38 — $2.23B — 5.11 $0.27 —
us African Rainbow Minerals AFBOF US $11.07 —
0
$2.22B — $400.00 — $11.07 — $11.07 — $2.22B — 27.00 $0.41 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency