结果页面 31，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Drax DRXGF	$9.92 —	0	$3.39B —	$2.00K —	$7.50 —	$7.50 —	$3.39B —	6.98	$1.42 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$99.00 —	$5.11 —	$5.11 —	$3.38B —	17.96	$0.27 —
Sega Sammy SGAMF	$16.03 —	0	$3.37B —	$380.00 —	$16.03 —	$16.03 —	$3.37B —	30.82	$0.52 —
Genting Malaysia Berhad GMALF	$0.59 —	0	$3.36B —	$100.00 —	$0.59 —	$0.59 —	$3.36B —	19.76	$0.03 —
TCL Electronics TCLHF	$1.26 —	0	$3.36B —	$369.00 —	$1.30 —	$1.30 —	$3.36B —	11.45	$0.11 —
Regis Resources RGRNF	$4.38 —	0	$3.35B —	$1.00K —	$4.50 —	$4.50 —	$3.35B —	19.90	$0.22 —
Aalberts AALBF	$30.95 —	0	$3.34B —	$37.00 —	$32.35 —	$32.35 —	$3.34B —	19.58	$1.58 —
Shaftesbury Capital CCPPF	$1.83 —	0	$3.34B —	$25.00 —	$1.77 —	$1.77 —	$3.34B —	7.97	$0.23 —
Globe Telecom, Inc. GTMEY	$23.12 —	-32.1	$3.34B —	$100.00 —	$23.12 —	$23.12 —	$3.34B —	7.91	$2.92 —
Telix Pharmaceuticals TLPPF	$9.76 —	+5.69	$3.34B —	$100.00 —	$8.94 —	$8.94 —	$3.34B —	487.75	$0.02 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.34B —	$800.00 —	$1.98 —	$1.98 —	$3.34B —	16.50	$0.12 —
Primary Health Properties PHPRF	$1.28 —	0	$3.33B —	$11.00 —	$1.33 —	$1.33 —	$3.33B —	14.26	$0.09 —
Frasers Property FSRPF	$0.84 —	0	$3.33B —	$100.00 —	$0.75 —	$0.75 —	$3.33B —	16.85	$0.05 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.33B —	$500.00 —	$13.12 —	$13.12 —	$3.33B —	14.19	$0.81 —
Kemira Oyj KOYJF	$21.00 —	0	$3.33B —	$50.00 —	$23.33 —	$23.33 —	$3.33B —	12.96	$1.62 —
Pennon PEGRF	$7.05 —	0	$3.33B —	$237.00 —	$7.05 —	$7.05 —	$3.33B —	0	-$0.21 —
Electric Power Development EDRWY	$18.60 —	0	$3.32B —	$100.00 —	$18.60 —	$18.60 —	$3.32B —	4.97	$3.74 —
Solvay SA SVYSF	$31.50 —	0	$3.32B —	$124.00 —	$31.00 —	$31.00 —	$3.32B —	18.75	$1.68 —
Frasers Logistics & Commercial Trust FRLOF	$0.76 —	0	$3.32B —	$10.00 —	$0.69 —	$0.69 —	$3.32B —	19.00	$0.04 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
Mitsubishi Motors MMTOF	$2.47 —	0	$3.31B —	$2.50K —	$2.47 —	$2.47 —	$3.31B —	0	-$0.02 —
COSCO SHIPPING Development CITAF	$0.13 —	0	$3.30B —	$50.00K —	$0.13 —	$0.13 —	$3.30B —	6.50	$0.02 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	17.39	$1.62 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.28B —	$1.00 —	$20.68 —	$20.68 —	$3.28B —	0	-$0.25 —
QinetiQ QNTQF	$5.80 —	0	$3.28B —	$100.00 —	$5.80 —	$5.80 —	$3.28B —	0	-$0.49 —
Internet Initiative Japan IIJIY	$36.99 —	+4.09	$3.28B —	$8.00 —	$34.92 —	$34.92 —	$3.28B —	22.97	$1.61 —
Boyd Group Services Inc. BYDGF	$150.59 —	0	$3.28B —	$0.00 —	$0.00 —	$0.00 —	$3.28B —	0	$0.00 —
Brembo BRBOF	$9.90 —	0	$3.28B —	$120.00 —	$10.50 —	$10.50 —	$3.28B —	12.07	$0.82 —
Venture Corporation Limited VEMLY	$56.50 —	0	$3.27B —	$4.00 —	$60.18 —	$60.18 —	$3.27B —	18.16	$3.11 —
Maanshan Iron & Steel Company MAANF	$0.30 —	-15.97	$3.26B —	$1.00K —	$0.30 —	$0.30 —	$3.26B —	0	-$0.04 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.26B —	$468.00 —	$0.69 —	$0.69 —	$3.26B —	11.50	$0.06 —
IGO IPGDF	$4.30 —	0	$3.26B —	$600.00 —	$3.52 —	$3.52 —	$3.26B —	0	-$0.82 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.54 —	0	$3.26B —	$220.00 —	$2.90 —	$2.90 —	$3.26B —	10.58	$0.24 —
JTEKT Corporation JTEKY	$30.50 —	0	$3.24B —	$100.00 —	$30.50 —	$30.50 —	$3.24B —	26.52	$1.15 —
Serco Group plc SECCF	$3.23 —	0	$3.23B —	$100.00 —	$3.38 —	$3.38 —	$3.23B —	46.13	$0.07 —
Serco SCGPY	$3.24 —	0	$3.23B —	$1.57K —	$3.21 —	$3.24 —	$3.23B —	46.28	$0.07 —
Sharp Corporation SHCAY	$1.22 —	0	$3.23B —	$900.00 —	$1.22 —	$1.22 —	$3.23B —	8.71	$0.14 —
Keppel REIT KREVF	$0.80 —	0	$3.23B —	$1.00K —	$0.81 —	$0.81 —	$3.23B —	26.80	$0.03 —
VGP VGPBF	$118.08 —	0	$3.22B —	$148.00 —	$98.15 —	$98.15 —	$3.22B —	8.58	$13.76 —
Jet2 DRTGF	$17.00 —	0	$3.22B —	$135.00 —	$22.00 —	$22.00 —	$3.22B —	5.51	$3.08 —
Mr Price MRPLY	$12.45 —	0	$3.21B —	$2.00 —	$12.35 —	$12.35 —	$3.21B —	15.37	$0.81 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.20B —	$6.00 —	$35.51 —	$35.51 —	$3.20B —	10.69	$3.51 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.20B —	$8.00K —	$13.78 —	$13.83 —	$3.20B —	11.27	$1.06 —
Husqvarna AB (publ) HUSQF	$5.59 —	0	$3.20B —	$200.00 —	$5.30 —	$5.30 —	$3.20B —	21.50	$0.26 —
Nabtesco NCTKF	$24.32 —	0	$3.19B —	$100.00 —	$22.81 —	$22.81 —	$3.19B —	36.84	$0.66 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$1.35 —	0	$3.19B —	$100.00 —	$1.35 —	$1.35 —	$3.19B —	13.50	$0.10 —
Samsonite Group S.A. SMSOF	$2.10 —	0	$3.19B —	$5.90K —	$2.40 —	$2.40 —	$3.19B —	10.00	$0.21 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.40 —	-8.47	$3.19B —	$2.00 —	$5.70 —	$5.70 —	$3.19B —	7.82	$0.69 —
NSK Ltd. NPSKY	$12.45 —	0	$3.19B —	$601.00 —	$12.50 —	$12.50 —	$3.19B —	26.48	$0.47 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.19B —	$64.00 —	$6.28 —	$6.28 —	$3.19B —	2.57	$2.47 —
Sydbank A/S SYANY	$12.99 —	0	$3.19B —	$24.00 —	$13.48 —	$13.48 —	$3.19B —	8.72	$1.49 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.35 —
City Developments CDEVF	$3.53 —	0	$3.15B —	$95.00 —	$6.05 —	$6.05 —	$3.15B —	13.07	$0.27 —
Coca-Cola Bottlers Japan CCOJY	$9.40 —	0	$3.15B —	$17.00 —	$9.20 —	$9.20 —	$3.15B —	0	-$1.07 —
Growthpoint Properties GWWTF	$0.93 —	0	$3.14B —	$100.00 —	$0.60 —	$0.60 —	$3.14B —	10.33	$0.09 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.12 —	0	$3.13B —	$10.00K —	$0.12 —	$0.12 —	$3.13B —	11.59	$0.01 —
Yamaha YAMCF	$6.50 —	0	$3.12B —	$2.00 —	$6.77 —	$6.77 —	$3.12B —	26.00	$0.25 —
ZhongAn Online P & C Insurance ZZHGF	$1.50 —	0	$3.12B —	$22.00 —	$2.40 —	$2.40 —	$3.12B —	25.00	$0.06 —
Valeo SE VLEEY	$6.23 —	+2.13	$3.12B —	$11.38K —	$6.14 —	$6.22 —	$3.12B —	21.48	$0.29 —
Air France-KLM SA AFRAF	$11.86 —	0	$3.12B —	$210.00 —	$13.96 —	$13.96 —	$3.12B —	3.17	$3.74 —
Shenzhen Expressway SHZNF	$0.89 —	0	$3.11B —	$432.00 —	$0.89 —	$0.89 —	$3.11B —	14.83	$0.06 —
Hugo Boss AG BOSSY	$8.96 —	0	$3.11B —	$30.00 —	$9.00 —	$9.00 —	$3.11B —	11.94	$0.75 —
Genting Berhad GEBHF	$0.77 —	0	$3.10B —	$268.00 —	$0.77 —	$0.77 —	$3.10B —	38.50	$0.02 —
Cementos Argos CMTOY	$11.85 —	0	$3.08B —	$200.00 —	$14.45 —	$15.79 —	$3.08B —	395.00	$0.03 —
Internet Initiative Japan IIJIF	$17.39 —	0	$3.08B —	$600.00 —	$17.40 —	$17.40 —	$3.08B —	21.46	$0.81 —
Exchange Income EIFZF	$56.77 —	+4.17	$3.08B —	$100.00 —	$56.76 —	$56.76 —	$3.08B —	28.96	$1.96 —
SIA Engineering Company SEGSF	$2.55 —	0	$3.07B —	$65.00 —	$2.15 —	$2.15 —	$3.07B —	25.50	$0.10 —
Sime Darby Berhad SMEBF	$0.45 —	0	$3.07B —	$738.00 —	$0.45 —	$0.45 —	$3.07B —	6.42	$0.07 —
Lagardere SA LGDDF	$21.62 —	0	$3.07B —	$300.00 —	$22.15 —	$22.15 —	$3.07B —	12.56	$1.72 —
Santen Pharmaceutical SNPHF	$9.51 —	0	$3.06B —	$200.00 —	$12.46 —	$12.64 —	$3.06B —	16.11	$0.59 —
Hang Lung HNLGF	$1.77 —	0	$3.06B —	$1.00 —	$2.00 —	$2.00 —	$3.06B —	13.61	$0.13 —
Lisi LSIIF	$56.10 —	0	$3.05B —	$396.00 —	$56.10 —	$56.10 —	$3.05B —	36.19	$1.55 —
Dunelm DNLMY	$14.96 —	0	$3.05B —	$1.00 —	$14.40 —	$14.40 —	$3.05B —	14.81	$1.01 —
NagaCorp NGCRF	$0.68 —	0	$3.04B —	$408.00 —	$0.70 —	$0.70 —	$3.04B —	11.33	$0.06 —
Fujitec Co., Ltd. FJTCY	$36.25 —	0	$3.03B —	$100.00 —	$36.25 —	$36.25 —	$3.03B —	28.54	$1.27 —
Kuraray Co., Ltd. KURRY	$29.43 —	+1.13	$3.01B —	$28.00 —	$29.35 —	$29.35 —	$3.01B —	31.64	$0.93 —
Beijing Enterprises Water BJWTF	$0.30 —	0	$3.01B —	$1.48K —	$0.31 —	$0.31 —	$3.01B —	15.00	$0.02 —
Japan Hotel REIT Inv NIPOF	$521.53 —	0	$3.01B —	$10.00 —	$500.00 —	$500.00 —	$3.01B —	17.66	$29.52 —
Japan Airport Terminal JAIRF	$32.38 —	0	$3.01B —	$2.00 —	$34.55 —	$34.55 —	$3.01B —	16.35	$1.98 —
Plus500 PLSQF	$43.32 —	0	$3.00B —	$1.00K —	$34.15 —	$34.15 —	$3.00B —	12.03	$3.60 —
COSCO SHIPPING Ports CSPKF	$0.76 —	0	$3.00B —	$329.00 —	$0.79 —	$0.79 —	$3.00B —	8.40	$0.09 —
Suntec Real Estate Investment Trust SURVF	$1.00 —	0	$2.98B —	$5.50K —	$1.00 —	$1.00 —	$2.98B —	0	-$0.01 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.82	$1.14 —
GCC, S.A.B. de C.V GCWOF	$9.08 —	0	$2.97B —	$100.00 —	$9.08 —	$9.08 —	$2.97B —	10.08	$0.90 —
Woolworths Holdings Limited WLWHY	$3.33 —	+1.83	$2.97B —	$3.10K —	$3.29 —	$3.33 —	$2.97B —	20.81	$0.16 —
QinetiQ Group plc QNTQY	$22.25 —	0	$2.96B —	$502.00 —	$21.70 —	$22.00 —	$2.96B —	0	-$1.95 —
Man MNGPF	$2.65 —	-3.64	$2.96B —	$1.00K —	$2.75 —	$2.75 —	$2.96B —	16.56	$0.16 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.47 —	0	$2.96B —	$10.00K —	$2.42 —	$2.58 —	$2.96B —	5.61	$0.44 —
Signify N.V. SFFYF	$24.60 —	0	$2.94B —	$200.00 —	$25.90 —	$25.90 —	$2.94B —	8.60	$2.86 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.91 —	0	$2.94B —	$50.00 —	$0.98 —	$0.98 —	$2.94B —	18.17	$0.05 —
Hang Lung Group Limited HNLGY	$10.10 —	0	$2.93B —	$10.00 —	$9.70 —	$9.70 —	$2.93B —	15.07	$0.67 —
Kakaku.com KKKUF	$14.79 —	-9.44	$2.93B —	$46.00 —	$16.33 —	$16.33 —	$2.93B —	23.10	$0.64 —
Big Yellow BYLOF	$14.90 —	+3.47	$2.92B —	$200.00 —	$14.80 —	$14.90 —	$2.92B —	17.12	$0.87 —
Munters Group AB (publ) MMNNF	$15.98 —	0	$2.92B —	$100.00 —	$18.10 —	$18.10 —	$2.92B —	35.51	$0.45 —
HEXPOL AB (publ) HXPLF	$8.15 —	0	$2.92B —	$400.00 —	$8.65 —	$8.65 —	$2.92B —	13.58	$0.60 —
Japan Airport Terminal JTTRY	$14.50 —	0	$2.90B —	$100.00 —	$14.50 —	$14.50 —	$2.90B —	14.64	$0.99 —
Hamamatsu Photonics K.K HPHTF	$9.70 —	0	$2.90B —	$1.00K —	$9.70 —	$9.70 —	$2.90B —	32.33	$0.30 —
JTC JTCPF	$16.80 —	0	$2.89B —	$200.00 —	$17.46 —	$17.81 —	$2.89B —	0	-$0.15 —
NagaCorp Ltd. NGCRY	$39.00 —	+4	$2.87B —	$100.00 —	$39.00 —	$39.00 —	$2.87B —	11.07	$3.52 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}