$3.41T
Tổng vốn hoá thị trường
$65.08B
Tổng khối lượng
BTC 61.54%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99 —
+9.85
$5.23B — $385 — $2.99 — $2.99 — $5.23B — 19.91 $0.15 —
British Land Company  BRLAF $5.23 —
0
$5.23B — $4.79K — $4.99 — $5.54 — $5.23B — 11.12 $0.47 —
IG  IGGHY $15.01 —
0
$5.22B — $1.4K — $15.01 — $15.01 — $5.22B — 11.45 $1.31 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.28 —
0
$5.2B — $21.34K — $7.28 — $7.28 — $5.2B — 9.57 $0.76 —
PCCW Limited  PCWLF $0.67 —
+6.35
$5.19B — $3.53K — $0.66 — $0.6899 — $5.19B — 0 $0 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $3.07K — $3.57 — $3.57 — $5.18B — 23.80 $0.15 —
Zealand Pharma A/S  ZLDPF $71.11 —
0
$5.17B — $817 — $69.57 — $71.11 — $5.17B — 0 -$2.65 —
Sojitz  SZHFF $21.5 —
0
$5.17B — $1.27K — $21.5 — $21.5 — $5.17B — 5.97 $3.6 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $631 — $81.76 — $81.76 — $5.17B — 15.75 $5.19 —
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.65 $27.08 —
Saipem SpA  SAPMF $2.62 —
+1.16
$5.16B — $500 — $2.62 — $2.62 — $5.16B — 15.41 $0.17 —
OMRON  OMRNF $26.16 —
0
$5.15B — $1K — $26.16 — $26.16 — $5.15B — 45.10 $0.58 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
PCCW  PCCWY $6.65 —
-0.15
$5.15B — $366 — $6.62 — $6.65 — $5.15B — 0 -$0.05 —
Goldwind Science&Technology  XJNGF $0.81 —
0
$5.14B — $2K — $0.81 — $0.81 — $5.14B — 11.57 $0.07 —
Nexans  NEXNY $57.63 —
0
$5.14B — $957 — $57.63 — $57.63 — $5.14B — 16.27 $3.54 —
Nexans  NXPRF $115 —
0
$5.14B — $832 — $115 — $115 — $5.14B — 16.26 $7.07 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$5.12B — $810 — $13.6 — $13.6 — $5.12B — 8.94 $1.52 —
SHIMAMURA  SHAOF $69 —
0
$5.11B — $162 — $69 — $69 — $5.11B — 17.25 $4 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$5.1B — $100 — $17.62 — $17.62 — $5.1B — 12.49 $1.41 —
Ricoh Company, Ltd.  RICOY $8.95 —
0
$5.1B — $446 — $8.95 — $8.95 — $5.1B — 16.27 $0.55 —
MMG  MMLTF $0.3499 —
0
$5.09B — $10.04K — $0.3499 — $0.3499 — $5.09B — 17.42 $0.02 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $140 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $200 — $1.4 — $1.49 — $5.08B — 4.51 $0.31 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$5.08B — $298 — $4.2 — $4.2 — $5.08B — 9.54 $0.44 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.06B — $160 — $3.1 — $3.1 — $5.06B — 8.61 $0.36 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.04B — $20.85K — $5.88 — $5.88 — $5.04B — 9.63 $0.61 —
China Gas  CGHLY $21.04 —
0
$5.04B — $382 — $21.04 — $21.04 — $5.04B — 11.43 $1.84 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $3.61K — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Mineral Resources  MALRF $15.5 —
0
$5.02B — $67.64K — $15.5 — $15.5 — $5.02B — 0 -$4.04 —
China Gas Holdings Limited  CGHOF $0.92 —
0
$5.02B — $4.27K — $0.92 — $0.92 — $5.02B — 13.14 $0.07 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $110 — $6.31 — $6.31 — $5.02B — 24.26 $0.26 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $250 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
Li Ning Company  LNNGF $1.88 —
0
$5B — $5K — $1.88 — $1.88 — $5B — 11.75 $0.16 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $7.18K — $66.87 — $66.87 — $4.99B — 19.78 $3.38 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$4.95B — $340 — $12.49 — $12.49 — $4.95B — 18.10 $0.69 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.75K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Ono Pharmaceutical  OPHLF $10.46 —
+0.79
$4.91B — $410 — $10.46 — $10.46 — $4.91B — 13.94 $0.75 —
Nordex SE  NRXXY $10.38 —
+0.78
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Life360  LIFX $18.92 —
0
$4.89B — $104 — $18.92 — $18.92 — $4.89B — 473.00 $0.04 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.87B — $1.09K — $0.8499 — $0.8499 — $4.87B — 9.42 $0.09 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $159 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
DEXUS  DEXSF $3.97 —
0
$4.87B — $110.82K — $3.97 — $3.97 — $4.87B — 0 -$0.59 —
Yadea  YADGF $1.6 —
0
$4.86B — $125 — $1.6 — $1.6 — $4.86B — 26.66 $0.06 —
Nordex SE  NRDXF $20.48 —
+39.32
$4.86B — $480 — $20.48 — $20.96 — $4.86B — 136.53 $0.15 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $89.83K — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $825 — $5.79 — $5.81 — $4.81B — 6.38 $0.91 —
Credito Emiliano S.p.A  CDEFF $13.21 —
0
$4.78B — $195 — $13.21 — $13.21 — $4.78B — 5.71 $2.31 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Mapletree Logistics Trust  MAPGF $0.9399 —
+6.25
$4.75B — $489 — $0.9399 — $0.9399 — $4.75B — 31.16 $0.03 —
United Internet AG  UDIRF $27.15 —
0
$4.74B — $2K — $27.15 — $27.15 — $4.74B — 0 -$0.35 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $17.68K — $18.52 — $18.52 — $4.73B — 19.28 $0.96 —
Fluidra  FLUIF $24.36 —
0
$4.72B — $170 — $24.36 — $24.36 — $4.72B — 27.06 $0.9 —
Sibanye Stillwater  SBYSF $1.63 —
+1.87
$4.7B — $6K — $1.63 — $1.63 — $4.7B — 0 -$0.14 —
Jollibee Foods  JBFCF $4.19 —
-2.33
$4.69B — $112 — $4.19 — $4.19 — $4.69B — 26.18 $0.16 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $2.56K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Tomra Systems ASA  TMRAY $15.7 —
+0.9
$4.68B — $1.22K — $15.6 — $15.83 — $4.68B — 39.25 $0.4 —
Tomra Systems ASA  TMRAF $15.52 —
0
$4.68B — $3.85K — $15.52 — $15.52 — $4.68B — 38.79 $0.4 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $217 — $52.13 — $52.13 — $4.66B — 16.87 $3.09 —
Fosun International Limited  FOSUY $14.25 —
0
$4.65B — $1.01K — $14.25 — $14.25 — $4.65B — 0 -$1.84 —
Jollibee Foods Corporation  JBFCY $16.5 —
0
$4.63B — $572 — $16.5 — $16.5 — $4.63B — 26.61 $0.62 —
Fosun  FOSUF $0.5 —
0
$4.62B — $460 — $0.5 — $0.5 — $4.62B — 0 -$0.07 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $331 — $16.8 — $16.8 — $4.61B — 24.00 $0.7 —
Liaoning Port  DLPTF $0.08999 —
0
$4.61B — $2K — $0.08999 — $0.08999 — $4.61B — 9.00 $0.01 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.61B — $3.5K — $0.08 — $0.08 — $4.61B — 0 $0 —
ISS A/S  ISFFF $26.25 —
0
$4.6B — $1.5K — $26.25 — $26.25 — $4.6B — 11.87 $2.21 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $30.02K — $9.72 — $9.72 — $4.59B — 8.60 $1.13 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $5.22K — $11.95 — $12.2 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $4.03K — $5.82 — $5.82 — $4.58B — 581.60 $0.01 —
Investec  IVTJF $6.96 —
0
$4.58B — $1.5K — $6.96 — $6.96 — $4.58B — 7.32 $0.95 —
AGL Energy Limited  AGLXY $6.8 —
+1.64
$4.57B — $51.63K — $6.75 — $6.83 — $4.57B — 30.90 $0.22 —
Public Power  PUPOF $11.92 —
0
$4.57B — $1.65K — $11.92 — $12.2 — $4.57B — 9.53 $1.25 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12 —
+1.05
$4.56B — $1.25K — $24.94 — $25.13 — $4.56B — 9.10 $2.76 —
Raia Drogasil  RADLY $2.22 —
-26.49
$4.55B — $2.26K — $2.22 — $2.22 — $4.55B — 17.07 $0.13 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $424 — $12.73 — $12.73 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $140 — $1.64 — $1.64 — $4.54B — 16.39 $0.1 —
AGL Energy  AGLNF $6.6 —
0
$4.54B — $300 — $6.6 — $6.6 — $4.54B — 30.00 $0.22 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $8.89K — $18.3 — $20.09 — $4.54B — 23.36 $0.86 —
Yamato  YATRY $13.83 —
0
$4.54B — $4.99K — $13.8 — $13.8 — $4.54B — 17.73 $0.78 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.53B — $283 — $32.05 — $32.05 — $4.53B — 11.91 $2.69 —
Adecco Group AG  AHEXF $25.86 —
0
$4.53B — $933 — $25.86 — $25.86 — $4.53B — 13.12 $1.97 —
Voestalpine AG  VLPNY $5.28 —
0
$4.53B — $326 — $5.28 — $5.28 — $4.53B — 25.14 $0.21 —
AEON Mall  AMLLF $19.86 —
0
$4.52B — $4.87K — $19.86 — $19.86 — $4.52B — 45.13 $0.44 —
Arcadis NV  ARCVF $50 —
0
$4.51B — $1K — $50 — $50 — $4.51B — 16.18 $3.09 —
Worley Limited  WYGPY $8.08 —
0
$4.51B — $2.84K — $8.08 — $8.08 — $4.51B — 17.56 $0.46 —
Worley  WYGPF $8.1 —
0
$4.51B — $1K — $8.1 — $8.1 — $4.51B — 17.60 $0.46 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $100.18K — $2.75 — $2.75 — $4.5B — 16.17 $0.17 —
Sega Sammy Holdings Inc.  SGAMY $5.25 —
-0.94
$4.49B — $1.61K — $5 — $5.32 — $4.49B — 14.18 $0.37 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8 —
+1.82
$4.49B — $610 — $2.72 — $2.8 — $4.49B — 3.94 $0.71 —
Oji  OJIPY $48.1 —
0
$4.48B — $284 — $48.1 — $48.1 — $4.48B — 14.53 $3.31 —
Oji  OJIPF $4.62 —
0
$4.48B — $290 — $4.62 — $4.62 — $4.48B — 13.99 $0.33 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $18.51K — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Voestalpine AG  VLPNF $21.93 —
0
$4.47B — $523 — $21.93 — $21.93 — $4.47B — 21.29 $1.03 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $2.11M — $0.8 — $0.8 — $4.45B — 0 $0 —
Aberdeen  SLFPY $9.95 —
0
$4.44B — $205 — $9.95 — $9.95 — $4.44B — 14.21 $0.7 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.43B — $1.66K — $22.4 — $22.4 — $4.43B — 13.49 $1.66 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.82K — $58.35 — $58.35 — $4.43B — 37.64 $1.55 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $200 — $11.6 — $11.69 — $4.41B — 0 -$3.41 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây