Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.19T
Tổng vốn hoá thị trường
$116.07B
Tổng khối lượng
BTC 57.05%   •   ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Heavy Industries, Ltd.  SOHVY $6.60 —
0
$3.41B — $2.00K — $6.60 — $6.60 — $3.41B — 0 -$0.04 —
Nine Dragons Paper (Holdings) Limited  NDGPY $14.45 —
0
$3.39B — $943.00 — $14.45 — $14.50 — $3.39B — 13.50 $1.07 —
Drax  DRXGF $9.92 —
0
$3.39B — $2.00K — $7.50 — $7.50 — $3.39B — 6.98 $1.42 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $99.00 — $5.11 — $5.11 — $3.38B — 17.96 $0.27 —
Sega Sammy  SGAMF $16.03 —
0
$3.37B — $380.00 — $16.03 — $16.03 — $3.37B — 30.82 $0.52 —
Genting Malaysia Berhad  GMALF $0.59 —
0
$3.36B — $100.00 — $0.59 — $0.59 — $3.36B — 19.76 $0.03 —
TCL Electronics  TCLHF $1.26 —
0
$3.36B — $369.00 — $1.30 — $1.30 — $3.36B — 11.45 $0.11 —
Kemira Oyj  KOYJF $21.00 —
0
$3.35B — $50.00 — $23.33 — $23.33 — $3.35B — 12.96 $1.62 —
Regis Resources  RGRNF $4.38 —
0
$3.35B — $1.00K — $4.50 — $4.50 — $3.35B — 19.90 $0.22 —
Aalberts  AALBF $30.95 —
0
$3.34B — $37.00 — $32.35 — $32.35 — $3.34B — 19.58 $1.58 —
Shaftesbury Capital  CCPPF $1.83 —
0
$3.34B — $25.00 — $1.77 — $1.77 — $3.34B — 7.97 $0.23 —
Globe Telecom, Inc.  GTMEY $23.12 —
-32.1
$3.34B — $100.00 — $23.12 — $23.12 — $3.34B — 7.91 $2.92 —
Telix Pharmaceuticals  TLPPF $9.76 —
+5.69
$3.34B — $100.00 — $8.94 — $8.94 — $3.34B — 487.75 $0.02 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.34B — $800.00 — $1.98 — $1.98 — $3.34B — 16.50 $0.12 —
Primary Health Properties  PHPRF $1.28 —
0
$3.33B — $11.00 — $1.33 — $1.33 — $3.33B — 14.26 $0.09 —
Frasers Property  FSRPF $0.84 —
0
$3.33B — $100.00 — $0.75 — $0.75 — $3.33B — 16.85 $0.05 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.33B — $500.00 — $13.12 — $13.12 — $3.33B — 14.19 $0.81 —
Pennon  PEGRF $7.05 —
0
$3.33B — $237.00 — $7.05 — $7.05 — $3.33B — 0 -$0.21 —
Electric Power Development  EDRWY $18.60 —
0
$3.32B — $100.00 — $18.60 — $18.60 — $3.32B — 4.97 $3.74 —
Solvay SA  SVYSF $31.50 —
0
$3.32B — $124.00 — $31.00 — $31.00 — $3.32B — 18.75 $1.68 —
Frasers Logistics & Commercial Trust  FRLOF $0.76 —
0
$3.32B — $10.00 — $0.69 — $0.69 — $3.32B — 19.00 $0.04 —
Guoco Group Limited  GULRY $18.00 —
0
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
Mitsubishi Motors  MMTOF $2.47 —
0
$3.31B — $2.50K — $2.47 — $2.47 — $3.31B — 0 -$0.02 —
COSCO SHIPPING Development  CITAF $0.13 —
0
$3.30B — $50.00K — $0.13 — $0.13 — $3.30B — 6.50 $0.02 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
China Medical System  CHSYF $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
Mitsubishi Gas Chemical Company  MBGCF $16.86 —
0
$3.28B — $1.00 — $20.68 — $20.68 — $3.28B — 0 -$0.25 —
Internet Initiative Japan  IIJIY $36.99 —
+4.09
$3.28B — $8.00 — $34.92 — $34.92 — $3.28B — 22.97 $1.61 —
Boyd Group Services Inc.  BYDGF $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Brembo  BRBOF $9.90 —
0
$3.28B — $120.00 — $10.50 — $10.50 — $3.28B — 12.07 $0.82 —
Venture Corporation Limited  VEMLY $56.50 —
0
$3.27B — $4.00 — $60.18 — $60.18 — $3.27B — 18.16 $3.11 —
Maanshan Iron & Steel Company  MAANF $0.30 —
-15.97
$3.26B — $1.00K — $0.30 — $0.30 — $3.26B — 0 -$0.04 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.26B — $468.00 — $0.69 — $0.69 — $3.26B — 11.50 $0.06 —
IGO  IPGDF $4.30 —
0
$3.26B — $600.00 — $3.52 — $3.52 — $3.26B — 0 -$0.82 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.54 —
0
$3.26B — $220.00 — $2.90 — $2.90 — $3.26B — 10.58 $0.24 —
JTEKT Corporation  JTEKY $30.50 —
0
$3.24B — $100.00 — $30.50 — $30.50 — $3.24B — 26.52 $1.15 —
Serco Group plc  SECCF $3.23 —
0
$3.23B — $100.00 — $3.38 — $3.38 — $3.23B — 46.13 $0.07 —
Serco  SCGPY $3.24 —
0
$3.23B — $1.57K — $3.21 — $3.24 — $3.23B — 46.28 $0.07 —
Sharp Corporation  SHCAY $1.22 —
0
$3.23B — $900.00 — $1.22 — $1.22 — $3.23B — 8.71 $0.14 —
Keppel REIT  KREVF $0.80 —
0
$3.23B — $1.00K — $0.81 — $0.81 — $3.23B — 26.80 $0.03 —
VGP  VGPBF $118.08 —
0
$3.22B — $148.00 — $98.15 — $98.15 — $3.22B — 8.58 $13.76 —
Jet2  DRTGF $17.00 —
0
$3.22B — $135.00 — $22.00 — $22.00 — $3.22B — 5.51 $3.08 —
Mr Price  MRPLY $12.45 —
0
$3.21B — $2.00 — $12.35 — $12.35 — $3.21B — 15.37 $0.81 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.20B — $6.00 — $35.51 — $35.51 — $3.20B — 10.69 $3.51 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.20B — $8.00K — $13.78 — $13.83 — $3.20B — 11.27 $1.06 —
Husqvarna AB (publ)  HUSQF $5.59 —
0
$3.20B — $200.00 — $5.30 — $5.30 — $3.20B — 21.50 $0.26 —
Nabtesco  NCTKF $24.32 —
0
$3.19B — $100.00 — $22.81 — $22.81 — $3.19B — 36.84 $0.66 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Samsonite Group S.A.  SMSOF $2.10 —
0
$3.19B — $5.90K — $2.40 — $2.40 — $3.19B — 10.00 $0.21 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.40 —
-8.47
$3.19B — $2.00 — $5.70 — $5.70 — $3.19B — 7.82 $0.69 —
NSK Ltd.  NPSKY $12.45 —
0
$3.19B — $601.00 — $12.50 — $12.50 — $3.19B — 26.48 $0.47 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
Sydbank A/S  SYANY $12.99 —
0
$3.19B — $24.00 — $13.48 — $13.48 — $3.19B — 8.72 $1.49 —
Sumitomo Rubber Industries  SMTUF $12.10 —
0
$3.18B — $700.00 — $11.19 — $11.19 — $3.18B — 0 -$0.35 —
City Developments  CDEVF $3.53 —
0
$3.15B — $95.00 — $6.05 — $6.05 — $3.15B — 13.07 $0.27 —
San Miguel  SMGBF $1.32 —
0
$3.15B — $1.50K — $1.32 — $1.32 — $3.15B — 10.15 $0.13 —
Coca-Cola Bottlers Japan  CCOJY $9.40 —
0
$3.15B — $17.00 — $9.20 — $9.20 — $3.15B — 0 -$1.07 —
Growthpoint Properties  GWWTF $0.93 —
0
$3.14B — $100.00 — $0.60 — $0.60 — $3.14B — 10.33 $0.09 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.12 —
0
$3.13B — $10.00K — $0.12 — $0.12 — $3.13B — 11.59 $0.01 —
Yamaha  YAMCF $6.50 —
0
$3.12B — $2.00 — $6.77 — $6.77 — $3.12B — 26.00 $0.25 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$3.12B — $22.00 — $2.40 — $2.40 — $3.12B — 25.00 $0.06 —
Valeo SE  VLEEY $6.23 —
+2.13
$3.12B — $11.38K — $6.14 — $6.22 — $3.12B — 21.48 $0.29 —
Air France-KLM SA  AFRAF $11.86 —
0
$3.12B — $210.00 — $13.96 — $13.96 — $3.12B — 3.17 $3.74 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.11B — $432.00 — $0.89 — $0.89 — $3.11B — 14.83 $0.06 —
Hugo Boss AG  BOSSY $8.96 —
0
$3.11B — $30.00 — $9.00 — $9.00 — $3.11B — 11.94 $0.75 —
Genting Berhad  GEBHF $0.77 —
0
$3.10B — $268.00 — $0.77 — $0.77 — $3.10B — 38.50 $0.02 —
QinetiQ  QNTQF $5.80 —
0
$3.09B — $100.00 — $5.80 — $5.80 — $3.09B — 0 -$0.49 —
Cementos Argos  CMTOY $11.85 —
0
$3.08B — $200.00 — $14.45 — $15.79 — $3.08B — 395.00 $0.03 —
Internet Initiative Japan  IIJIF $17.39 —
0
$3.08B — $600.00 — $17.40 — $17.40 — $3.08B — 21.46 $0.81 —
Exchange Income  EIFZF $56.77 —
+4.17
$3.08B — $100.00 — $56.76 — $56.76 — $3.08B — 28.96 $1.96 —
SIA Engineering Company  SEGSF $2.55 —
0
$3.07B — $65.00 — $2.15 — $2.15 — $3.07B — 25.50 $0.10 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $738.00 — $0.45 — $0.45 — $3.07B — 6.42 $0.07 —
Lagardere SA  LGDDF $21.62 —
0
$3.07B — $300.00 — $22.15 — $22.15 — $3.07B — 12.56 $1.72 —
Santen Pharmaceutical  SNPHF $9.51 —
0
$3.06B — $200.00 — $12.46 — $12.64 — $3.06B — 16.11 $0.59 —
Hang Lung  HNLGF $1.77 —
0
$3.06B — $1.00 — $2.00 — $2.00 — $3.06B — 13.61 $0.13 —
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 36.19 $1.55 —
Dunelm  DNLMY $14.96 —
0
$3.05B — $1.00 — $14.40 — $14.40 — $3.05B — 14.81 $1.01 —
NagaCorp  NGCRF $0.68 —
0
$3.04B — $408.00 — $0.70 — $0.70 — $3.04B — 11.33 $0.06 —
Fujitec Co., Ltd.  FJTCY $36.25 —
0
$3.03B — $100.00 — $36.25 — $36.25 — $3.03B — 28.54 $1.27 —
Kuraray Co., Ltd.  KURRY $29.43 —
+1.13
$3.01B — $28.00 — $29.35 — $29.35 — $3.01B — 31.64 $0.93 —
Beijing Enterprises Water  BJWTF $0.30 —
0
$3.01B — $1.48K — $0.31 — $0.31 — $3.01B — 15.00 $0.02 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.01B — $10.00 — $500.00 — $500.00 — $3.01B — 17.66 $29.52 —
Japan Airport Terminal  JAIRF $32.38 —
0
$3.01B — $2.00 — $34.55 — $34.55 — $3.01B — 16.35 $1.98 —
Plus500  PLSQF $43.32 —
0
$3.00B — $1.00K — $34.15 — $34.15 — $3.00B — 12.03 $3.60 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.82 $1.14 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
QinetiQ Group plc  QNTQY $22.25 —
0
$2.96B — $502.00 — $21.70 — $22.00 — $2.96B — 0 -$1.95 —
Man  MNGPF $2.65 —
-3.64
$2.96B — $1.00K — $2.75 — $2.75 — $2.96B — 16.56 $0.16 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.47 —
0
$2.96B — $10.00K — $2.42 — $2.58 — $2.96B — 5.61 $0.44 —
Signify N.V.  SFFYF $24.60 —
0
$2.94B — $200.00 — $25.90 — $25.90 — $2.94B — 8.60 $2.86 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.91 —
0
$2.94B — $50.00 — $0.98 — $0.98 — $2.94B — 18.17 $0.05 —
Hang Lung Group Limited  HNLGY $10.10 —
0
$2.93B — $10.00 — $9.70 — $9.70 — $2.93B — 15.07 $0.67 —
Kakaku.com  KKKUF $14.79 —
-9.44
$2.93B — $46.00 — $16.33 — $16.33 — $2.93B — 23.10 $0.64 —
Big Yellow  BYLOF $14.90 —
+3.47
$2.92B — $200.00 — $14.80 — $14.90 — $2.92B — 17.12 $0.87 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 35.51 $0.45 —
HEXPOL AB (publ)  HXPLF $8.15 —
0
$2.92B — $400.00 — $8.65 — $8.65 — $2.92B — 13.58 $0.60 —
Japan Airport Terminal  JTTRY $14.50 —
0
$2.90B — $100.00 — $14.50 — $14.50 — $2.90B — 14.64 $0.99 —
Hamamatsu Photonics K.K  HPHTF $9.70 —
0
$2.90B — $1.00K — $9.70 — $9.70 — $2.90B — 32.33 $0.30 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀