หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Old Second Bancorp OSBC	$18.93 —	-0.47	$997.03M —	$295.77K —	$18.90 —	$19.15 —	$997.03M —	12.87	$1.47 —
New Mountain Finance NMFC	$9.64 —	+0.21	$994.42M —	$510.26K —	$9.53 —	$9.67 —	$994.42M —	14.83	$0.65 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.14 —	+0.44	$992.58M —	$300.93K —	$9.09 —	$9.14 —	$992.58M —	9.42	$0.97 —
Burke & Herbert Financial Services Corp. BHRB	$65.28 —	-0.27	$981.06M —	$42.29K —	$64.78 —	$66.09 —	$981.06M —	9.06	$7.20 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.46 —	-1.02	$981.05M —	$140.26K —	$20.41 —	$20.80 —	$981.05M —	8.93	$2.29 —
MNTN MNTN	$13.30 —	+0.23	$973.87M —	$591.31K —	$13.04 —	$13.71 —	$973.87M —	0	-$0.61 —
Barings BDC BBDC	$8.97 —	-0.55	$943.28M —	$843.57K —	$8.91 —	$9.09 —	$943.28M —	9.44	$0.95 —
Employers EIG	$39.88 —	-0.55	$937.64M —	$233.64K —	$39.80 —	$40.19 —	$937.64M —	15.70	$2.54 —
AllianceBernstein Global High Income Fund AWF	$10.81 —	+0.28	$932.14M —	$301.92K —	$10.78 —	$10.84 —	$932.14M —	13.51	$0.80 —
First Mid Bancshares FMBH	$38.75 —	+0.26	$930.14M —	$49.69K —	$38.63 —	$39.02 —	$930.14M —	10.55	$3.67 —
United Fire UFCS	$36.34 —	-0.25	$927.19M —	$85.25K —	$36.17 —	$36.74 —	$927.19M —	8.59	$4.23 —
Univest Financial UVSP	$32.53 —	+0.22	$926.31M —	$142.55K —	$31.89 —	$32.71 —	$926.31M —	10.87	$2.99 —
Carlyle Secured Lending CGBD	$12.69 —	+1.12	$925.14M —	$359.45K —	$12.54 —	$12.74 —	$925.14M —	10.84	$1.17 —
Bain Capital Specialty Finance BCSF	$14.24 —	+0.14	$923.73M —	$337.26K —	$14.11 —	$14.29 —	$923.73M —	9.88	$1.44 —
Universal Insurance UVE	$32.61 —	-0.46	$923.47M —	$112.18K —	$32.40 —	$33.07 —	$923.47M —	7.72	$4.22 —
Tortoise Energy Infrastructure TYG	$43.22 —	-1.73	$913.01M —	$117.13K —	$43.12 —	$43.97 —	$913.01M —	5.45	$7.93 —
PennantPark Floating Rate Capital PFLT	$9.17 —	+0.77	$909.83M —	$673.16K —	$9.09 —	$9.23 —	$909.83M —	12.56	$0.73 —
Calamos Convertible and High Income Fund CHY	$11.47 —	-0.26	$909.59M —	$131.55K —	$11.43 —	$11.58 —	$909.59M —	15.50	$0.74 —
loanDepot LDI	$2.63 —	-2.95	$907.27M —	$2.17M —	$2.62 —	$2.78 —	$907.27M —	0	-$0.35 —
Amalgamated Financial AMAL	$30.10 —	+0.33	$906.28M —	$162.48K —	$29.73 —	$30.37 —	$906.28M —	9.03	$3.33 —
Qudian QD	$4.78 —	+0.63	$905.35M —	$173.62K —	$4.69 —	$4.80 —	$905.35M —	19.12	$0.25 —
Southside Bancshares SBSI	$29.98 —	-0.07	$901.80M —	$101.26K —	$29.75 —	$30.23 —	$901.80M —	13.03	$2.30 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.14 —	0	$884.57M —	$544.25K —	$10.08 —	$10.15 —	$884.57M —	0	-$0.88 —
Horizon Bancorp HBNC	$17.25 —	+0.52	$883.82M —	$216.86K —	$17.10 —	$17.45 —	$883.82M —	0	-$4.21 —
Capitol Federal Financial CFFN	$6.74 —	+1.51	$878.08M —	$964.96K —	$6.63 —	$6.75 —	$878.08M —	12.71	$0.53 —
Heritage Insurance HRTG	$28.20 —	-1.3	$874.70M —	$309.34K —	$28.19 —	$28.90 —	$874.70M —	5.91	$4.77 —
Esquire Financial ESQ	$101.96 —	-0.17	$873.34M —	$45.99K —	$101.78 —	$104.05 —	$873.34M —	17.95	$5.68 —
SLR Inv SLRC	$15.88 —	+0.63	$866.33M —	$159.66K —	$15.71 —	$15.89 —	$866.33M —	9.50	$1.67 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.38 —	-0.77	$863.83M —	$70.24K —	$24.28 —	$24.56 —	$863.83M —	5.32	$4.58 —
Atlanticus ATLC	$56.60 —	-0.37	$857.01M —	$49.88K —	$56.43 —	$58.20 —	$857.01M —	10.08	$5.61 —
PIMCO High Income Fund PHK	$4.88 —	+0.21	$849.31M —	$481.41K —	$4.88 —	$4.89 —	$849.31M —	7.87	$0.62 —
World Acceptance WRLD	$155.78 —	+0.72	$848.34M —	$179.73K —	$151.03 —	$158.70 —	$848.34M —	14.86	$10.48 —
Hanmi Financial HAFC	$28.13 —	-0.32	$847.45M —	$145.61K —	$28.00 —	$28.27 —	$847.45M —	11.76	$2.39 —
PIMCO Corporate & Income Strategy Fund PCN	$12.63 —	-0.24	$846.87M —	$254.49K —	$12.57 —	$12.68 —	$846.87M —	8.14	$1.55 —
ClearBridge Energy Midstream Opportunity Fund EMO	$45.10 —	-1.27	$843.35M —	$66.06K —	$45.00 —	$45.79 —	$843.35M —	5.19	$8.68 —
OppFi OPFI	$9.65 —	-1.33	$842.50M —	$345.24K —	$9.64 —	$9.84 —	$842.50M —	137.85	$0.07 —
Equity Bancshares EQBK	$43.78 —	-0.45	$841.37M —	$75.93K —	$43.78 —	$44.73 —	$841.37M —	40.16	$1.09 —
Calamos Convertible Opportunities and Income Fund CHI	$10.80 —	-0.64	$841.01M —	$143.09K —	$10.80 —	$10.99 —	$841.01M —	15.21	$0.71 —
Canaccord Genuity CCORF	$8.28 —	-1.43	$835.07M —	$3.70K —	$8.35 —	$8.35 —	$835.07M —	0	-$1.85 —
Eagle Point Credit Company ECC	$6.28 —	+0.64	$821.63M —	$1.36M —	$6.20 —	$6.29 —	$821.63M —	33.05	$0.19 —
BlackRock MuniYield Quality Fund MQY	$11.35 —	-0.26	$815.31M —	$394.91K —	$11.30 —	$11.38 —	$815.31M —	0	-$0.74 —
MidWestOne Financial MOFG	$39.49 —	-0.63	$814.79M —	$178.66K —	$39.40 —	$40.00 —	$814.79M —	11.85	$3.33 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.41 —	-0.48	$813.99M —	$129.83K —	$10.30 —	$10.53 —	$813.99M —	19.27	$0.54 —
Heritage Financial HFWA	$23.94 —	-0.46	$812.92M —	$151.86K —	$23.85 —	$24.17 —	$812.92M —	14.59	$1.64 —
TrustCo Bank Corp NY TRST	$42.96 —	+0.4	$809.84M —	$54.82K —	$42.80 —	$43.23 —	$809.84M —	14.22	$3.02 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.69 —	-0.25	$807.32M —	$200.21K —	$19.61 —	$19.87 —	$807.32M —	12.78	$1.54 —
Central Pacific Financial CPF	$30.10 —	-1.25	$806.89M —	$108.96K —	$30.02 —	$30.49 —	$806.89M —	12.54	$2.40 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.58 —	-0.18	$798.79M —	$114.08K —	$16.55 —	$16.70 —	$798.79M —	9.98	$1.66 —
Amerant Bancorp AMTB	$18.85 —	-1.21	$798.28M —	$223.41K —	$18.77 —	$19.20 —	$798.28M —	11.08	$1.70 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.08 —	-1.36	$792.78M —	$428.60K —	$5.03 —	$5.10 —	$792.78M —	5.83	$0.87 —
Vinci Compass Investments VINP	$12.43 —	+2.05	$786.13M —	$30.62K —	$12.20 —	$12.46 —	$786.13M —	29.59	$0.42 —
Noah NOAH	$10.48 —	+0.58	$784.35M —	$81.17K —	$10.33 —	$10.60 —	$784.35M —	9.11	$1.15 —
Hippo HIPO	$30.93 —	-1.18	$783.62M —	$113.05K —	$30.84 —	$32.37 —	$783.62M —	8.31	$3.72 —
Metropolitan Bank Holding MCB	$74.75 —	-0.6	$779.00M —	$91.85K —	$74.50 —	$75.55 —	$779.00M —	13.00	$5.75 —
Business First Bancshares BFST	$26.26 —	-0.11	$777.70M —	$59.46K —	$26.21 —	$26.55 —	$777.70M —	10.13	$2.59 —
Abrdn Healthcare Opportunities Fund THQ	$18.77 —	-0.48	$776.69M —	$117.35K —	$18.70 —	$19.00 —	$776.69M —	144.38	$0.13 —
CNB Financial CCNE	$26.17 —	-0.27	$771.39M —	$154.04K —	$26.08 —	$26.52 —	$771.39M —	13.63	$1.92 —
Northeast Bank NBN	$89.44 —	-1.37	$766.95M —	$69.62K —	$89.12 —	$92.84 —	$766.95M —	8.53	$10.48 —
LendingTree TREE	$55.72 —	-1.38	$761.73M —	$119.33K —	$54.93 —	$56.83 —	$761.73M —	53.57	$1.04 —
AMERISAFE AMSF	$40.06 —	-0.74	$760.77M —	$132.15K —	$39.86 —	$40.46 —	$760.77M —	15.52	$2.58 —
HBT Financial HBT	$24.14 —	+0.08	$758.83M —	$19.72K —	$24.05 —	$24.44 —	$758.83M —	9.73	$2.48 —
Velocity Financial VEL	$19.40 —	-0.31	$754.66M —	$52.84K —	$18.84 —	$19.59 —	$754.66M —	8.01	$2.42 —
Mercantile Bank MBWM	$46.42 —	-0.19	$754.49M —	$57.67K —	$46.26 —	$46.79 —	$754.49M —	8.82	$5.26 —
Nuveen Credit Strategies Income Fund JQC	$5.08 —	-0.39	$750.91M —	$694.90K —	$5.08 —	$5.12 —	$750.91M —	12.69	$0.40 —
HIVE Digital Technologies Ltd. HIVE	$3.15 —	0	$749.60M —	$16.02M —	$3.14 —	$3.38 —	$749.60M —	13.69	$0.23 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.36 —	-0.28	$737.56M —	$190.14K —	$14.26 —	$14.41 —	$737.56M —	68.38	$0.21 —
Five Star Bancorp FSBC	$34.14 —	-2.35	$729.51M —	$62.23K —	$33.77 —	$35.47 —	$729.51M —	12.93	$2.64 —
Donegal DGICA	$19.87 —	-0.95	$728.07M —	$111.38K —	$19.80 —	$20.02 —	$728.07M —	8.24	$2.41 —
Brookfield Real Assets Income Fund RA	$13.15 —	+0.31	$726.60M —	$185.78K —	$13.09 —	$13.15 —	$726.60M —	9.39	$1.40 —
BlackRock MuniYield Quality Fund III MYI	$10.91 —	+0.09	$725.16M —	$196.36K —	$10.85 —	$10.94 —	$725.16M —	0	-$0.60 —
Green Dot GDOT	$13.02 —	+4.08	$723.24M —	$1.40M —	$12.51 —	$13.05 —	$723.24M —	0	-$0.88 —
A-Mark Precious Metals AMRK	$29.25 —	0	$720.85M —	$382.68K —	$28.50 —	$29.47 —	$720.85M —	94.35	$0.31 —
Fidus Inv FDUS	$19.69 —	+0.2	$717.26M —	$234.24K —	$19.56 —	$19.75 —	$717.26M —	8.37	$2.35 —
Capital City Bank CCBG	$42.00 —	+0.53	$716.89M —	$34.54K —	$39.28 —	$42.23 —	$716.89M —	11.69	$3.59 —
Virtus Equity & Convertible Income Fund NIE	$25.54 —	-0.12	$707.69M —	$56.54K —	$25.52 —	$25.70 —	$707.69M —	6.70	$3.81 —
Orrstown Financial Services ORRF	$36.22 —	-0.19	$706.25M —	$200.99K —	$36.11 —	$36.61 —	$706.25M —	9.21	$3.93 —
Oppenheimer OPY	$66.99 —	-0.5	$704.77M —	$52.98K —	$65.99 —	$68.13 —	$704.77M —	9.04	$7.41 —
Tiptree TIPT	$18.61 —	+0.27	$703.90M —	$155.45K —	$18.45 —	$18.69 —	$703.90M —	16.18	$1.15 —
First Financial THFF	$59.17 —	-0.5	$701.20M —	$23.86K —	$59.05 —	$60.00 —	$701.20M —	9.52	$6.21 —
PIMCO Income Strategy Fund II PFN	$7.43 —	+0.13	$700.46M —	$603.38K —	$7.41 —	$7.45 —	$700.46M —	0	$0.00 —
Camden National CAC	$41.07 —	+0.22	$695.00M —	$83.66K —	$40.79 —	$41.56 —	$695.00M —	11.66	$3.52 —
Waterdrop WDH	$1.87 —	+1.08	$689.92M —	$465.86K —	$1.82 —	$1.89 —	$689.92M —	11.00	$0.17 —
BlackRock Core Bond Trust BHK	$9.54 —	+0.21	$689.02M —	$336.05K —	$9.49 —	$9.59 —	$689.02M —	16.44	$0.58 —
Great Southern Bancorp GSBC	$60.75 —	+0.23	$688.20M —	$45.29K —	$60.66 —	$61.12 —	$688.20M —	10.10	$6.01 —
Independent Bank IBCP	$33.15 —	-0.96	$686.52M —	$89.76K —	$32.95 —	$33.79 —	$686.52M —	10.29	$3.22 —
CBRE Global Real Estate Income Fund IGR	$4.54 —	-1.52	$685.97M —	$1.06M —	$4.52 —	$4.63 —	$685.97M —	13.35	$0.34 —
Heritage Commerce Corp HTBK	$11.12 —	-0.09	$683.29M —	$382.07K —	$11.09 —	$11.21 —	$683.29M —	15.88	$0.70 —
MetroCity Bankshares MCBS	$26.74 —	+0.04	$682.88M —	$24.33K —	$26.57 —	$26.91 —	$682.88M —	10.32	$2.59 —
John Hancock Financial Opportunities Fund BTO	$34.40 —	+0.26	$681.12M —	$40.92K —	$34.34 —	$34.70 —	$681.12M —	4.31	$7.97 —
Abrdn Income Credit Strategies Fund ACP	$5.40 —	-0.37	$677.54M —	$646.12K —	$5.38 —	$5.43 —	$677.54M —	15.88	$0.34 —
Mid Penn Bancorp MPB	$29.29 —	-0.88	$675.09M —	$64.94K —	$29.28 —	$29.80 —	$675.09M —	12.20	$2.40 —
BlackRock Enhanced Global Dividend Trust BOE	$11.62 —	+0.35	$662.64M —	$248.33K —	$11.55 —	$11.63 —	$662.64M —	9.84	$1.18 —
Columbia Seligman Premium Technology Growth Fund STK	$37.37 —	+0.57	$649.89M —	$105.23K —	$37.21 —	$37.77 —	$649.89M —	15.19	$2.46 —
PRA PRAA	$16.57 —	+1.72	$647.45M —	$493.48K —	$15.90 —	$16.66 —	$647.45M —	0	-$8.89 —
AGF Management AGFMF	$10.17 —	+3.14	$647.37M —	$762.00 —	$9.77 —	$9.97 —	$647.37M —	8.54	$1.19 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.73 —	-0.16	$645.02M —	$190.80K —	$12.72 —	$12.77 —	$645.02M —	0	-$0.78 —
Southern Missouri Bancorp SMBC	$56.88 —	-0.42	$642.21M —	$57.37K —	$56.82 —	$57.68 —	$642.21M —	10.49	$5.42 —
Invesco Municipal Opportunity Trust VMO	$9.51 —	-0.42	$641.36M —	$367.80K —	$9.48 —	$9.54 —	$641.36M —	0	-$0.58 —
BlackRock Debt Strategies Fund DSU	$10.26 —	0	$635.91M —	$236.85K —	$10.23 —	$10.29 —	$635.91M —	12.98	$0.79 —
John Hancock Premium Dividend Fund PDT	$12.92 —	-0.31	$635.47M —	$120.08K —	$12.87 —	$13.03 —	$635.47M —	6.00	$2.15 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}