Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$82.47B
Volume total
BTC 61.32%   •   ETH 7.07%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4034)
Tous marchés
Services financiers (4034)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DeFi  DEFTF $3.05 —
+3.04
$997.56M — $111.92K — $2.99 — $3.09 — $997.56M — 0 -$0.09 —
BlackRock Credit Allocation Income Trust  BTZ $10.63 —
+1.05
$992.04M — $233.83K — $10.54 — $10.64 — $992.04M — 15.40 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.48 —
+0.87
$987.05M — $97.27K — $10.36 — $10.5 — $987.05M — 174.66 $0.06 —
OceanFirst Financial  OCFC $16.74 —
+1.7
$977.34M — $214.89K — $16.18 — $16.78 — $977.34M — 10.94 $1.53 —
AMERISAFE  AMSF $49.84 —
+1.67
$949.47M — $114.11K — $48.56 — $49.94 — $949.47M — 17.24 $2.89 —
Brookline Bancorp  BRKL $10.53 —
+1.35
$938.27M — $306.69K — $10.32 — $10.55 — $938.27M — 12.84 $0.82 —
Eagle Point Credit Company  ECC $7.8 —
-0.13
$937.43M — $904.86K — $7.75 — $7.85 — $937.43M — 9.06 $0.86 —
Barings BDC  BBDC $8.8 —
-0.9
$927.6M — $342.26K — $8.72 — $8.88 — $927.6M — 8.46 $1.04 —
Trinity Capital  TRIN $14.7 —
-0.94
$923.62M — $338.7K — $14.53 — $14.86 — $923.62M — 7.00 $2.1 —
AllianceBernstein Global High Income Fund  AWF $10.57 —
+0.76
$911.45M — $126.85K — $10.49 — $10.61 — $911.45M — 6.04 $1.75 —
Community Trust Bancorp  CTBI $49.59 —
+1
$897.67M — $51.31K — $48.63 — $49.61 — $897.67M — 10.35 $4.79 —
PennantPark Floating Rate Capital  PFLT $10.16 —
-0.59
$893.63M — $869.45K — $10.02 — $10.24 — $893.63M — 7.41 $1.37 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.16 —
+1.37
$886.16M — $306.16K — $8.05 — $8.17 — $886.16M — 8.07 $1.01 —
Amalgamated Financial  AMAL $28.76 —
+1.81
$882.84M — $176.32K — $27.85 — $28.77 — $882.84M — 8.55 $3.36 —
EZCORP  EZPW $15.93 —
-2.27
$875.17M — $3.69M — $15.87 — $16.3 — $875.17M — 13.97 $1.14 —
ConnectOne Bancorp  CNOB $22.74 —
-0.35
$874.81M — $228.47K — $22.66 — $23.04 — $874.81M — 12.35 $1.84 —
Southside Bancshares  SBSI $28.68 —
+0.53
$872.14M — $122.59K — $27.75 — $28.72 — $872.14M — 9.85 $2.91 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.99 —
+0.3
$871.48M — $425.49K — $9.96 — $10.03 — $871.48M — 11.89 $0.84 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Abrdn Total Dynamic Dividend Fund  AOD $8.24 —
+1.1
$868.75M — $303.85K — $8.17 — $8.24 — $868.75M — 4.26 $1.93 —
Univest Financial  UVSP $29.78 —
+1.19
$862.51M — $109.16K — $29.18 — $29.82 — $862.51M — 11.19 $2.66 —
Tompkins Financial  TMP $60 —
+0.89
$862.12M — $48.85K — $59.05 — $60.07 — $862.12M — 11.62 $5.16 —
SLR Inv  SLRC $15.68 —
-0.57
$855.42M — $75.27K — $15.55 — $15.83 — $855.42M — 8.90 $1.76 —
Tiptree  TIPT $22.4 —
+1.08
$839.86M — $97.46K — $22 — $22.67 — $839.86M — 17.23 $1.3 —
Abrdn Healthcare Investors  HQH $16.1 —
+0.37
$839.29M — $164.78K — $15.96 — $16.24 — $839.29M — 4.56 $3.53 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46 —
+0.38
$836.66M — $23.42K — $45.51 — $46.31 — $836.66M — 2.29 $20.07 —
Burke & Herbert Financial Services Corp.  BHRB $55.57 —
+4.06
$832.59M — $54.39K — $52.39 — $55.83 — $832.59M — 14.13 $3.93 —
World Acceptance  WRLD $144.23 —
+5.05
$828.84M — $19.85K — $136.72 — $146.45 — $828.84M — 10.12 $14.25 —
Encore Capital  ECPG $35.15 —
+1.74
$824.2M — $244.29K — $34.34 — $35.15 — $824.2M — 0 -$5.83 —
Atlanticus  ATLC $54.09 —
-2.79
$817.47M — $40.23K — $53.77 — $56.54 — $817.47M — 11.33 $4.77 —
First Mid Bancshares  FMBH $34.02 —
+1.37
$815.88M — $41.37K — $33.38 — $34.02 — $815.88M — 10.30 $3.3 —
PIMCO Corporate & Income Strategy Fund  PCN $12.71 —
+0.39
$813.16M — $261.4K — $12.67 — $12.77 — $813.16M — 9.34 $1.36 —
Cornerstone Total Return Fund  CRF $6.72 —
+1.05
$812.45M — $880.04K — $6.62 — $6.73 — $812.45M — 4.73 $1.42 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.9 —
+1.15
$811.39M — $70.39K — $22.5 — $22.93 — $811.39M — 3.10 $7.37 —
PIMCO High Income Fund  PHK $4.74 —
+0.85
$810.68M — $425.73K — $4.69 — $4.75 — $810.68M — 7.64 $0.62 —
Abrdn Healthcare Opportunities Fund  THQ $19.5 —
+1.46
$806.44M — $115.83K — $19.13 — $19.57 — $806.44M — 4.25 $4.58 —
Guild Holdings Company  GHLD $12.91 —
-1.79
$799.01M — $3.15K — $12.91 — $13.34 — $799.01M — 8.27 $1.56 —
Calamos Convertible and High Income Fund  CHY $10.19 —
+0.2
$794.46M — $249.94K — $10.05 — $10.22 — $794.46M — 4.35 $2.34 —
BlackRock MuniYield Quality Fund  MQY $11.03 —
0
$792.32M — $226.85K — $10.95 — $11.07 — $792.32M — 58.05 $0.19 —
MAC Copper  MTAL $9.53 —
+0.85
$785.86M — $438.83K — $9.33 — $9.66 — $785.86M — 0 -$1.14 —
Heritage Financial  HFWA $22.94 —
+0.75
$782.38M — $341.89K — $22.52 — $23.25 — $782.38M — 15.50 $1.48 —
Amerant Bancorp  AMTB $17.06 —
+0.71
$779.97M — $158.07K — $16.52 — $17.18 — $779.97M — 0 -$0.48 —
BlackRock Enhanced Large Cap Core Fund  CII $18.47 —
+0.76
$775.13M — $114.4K — $18.33 — $18.52 — $775.13M — 6.45 $2.86 —
Calamos Convertible Opportunities and Income Fund  CHI $10.09 —
+0.3
$770M — $137.69K — $9.95 — $10.1 — $770M — 4.60 $2.19 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.77 —
+0.54
$765.36M — $80.97K — $18.46 — $18.86 — $765.36M — 3.18 $5.9 —
Northeast Bank  NBN $90 —
-2.61
$764.36M — $56.01K — $89.24 — $91.04 — $764.36M — 10.50 $8.57 —
Capitol Federal Financial  CFFN $5.74 —
+0.35
$746.6M — $430.92K — $5.65 — $5.74 — $746.6M — 14.00 $0.41 —
Associated Capital  AC $35.27 —
+0.77
$746.05M — $1.78K — $33.85 — $35.54 — $746.05M — 16.95 $2.08 —
HBT Financial  HBT $23.48 —
-0.04
$742.71M — $24.1K — $23.19 — $23.53 — $742.71M — 9.86 $2.38 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.27 —
+0.39
$735.68M — $94.75K — $15.21 — $15.3 — $735.68M — 4.81 $3.17 —
PRA  PRAA $18.56 —
+0.16
$733.3M — $179.57K — $18.03 — $18.67 — $733.3M — 10.36 $1.79 —
Old Second Bancorp  OSBC $16.14 —
+1.06
$727.06M — $135.06K — $15.64 — $16.17 — $727.06M — 8.81 $1.83 —
LendingTree  TREE $53.53 —
+2.73
$724.53M — $160.49K — $51.75 — $53.61 — $724.53M — 0 -$3.14 —
Brookfield Real Assets Income Fund  RA $12.93 —
+0.47
$714.44M — $84.3K — $12.86 — $12.94 — $714.44M — 10.95 $1.18 —
MetroCity Bankshares  MCBS $28.05 —
+0.83
$712.55M — $31.33K — $27.39 — $28.27 — $712.55M — 10.87 $2.58 —
United Fire  UFCS $28.05 —
+0.83
$712.28M — $84.88K — $27.61 — $28.11 — $712.28M — 11.73 $2.39 —
Esquire Financial  ESQ $84.37 —
+0.26
$711.39M — $61.05K — $82.51 — $85 — $711.39M — 16.00 $5.27 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.08 —
+0.33
$709.99M — $153.96K — $8.99 — $9.1 — $709.99M — 0 -$0.35 —
Nuveen Credit Strategies Income Fund  JQC $5.17 —
+0.78
$704.15M — $1.63M — $5.11 — $5.17 — $704.15M — 8.61 $0.6 —
Abrdn Income Credit Strategies Fund  ACP $5.61 —
+1.26
$703.89M — $720.53K — $5.56 — $5.64 — $703.89M — 4.52 $1.24 —
Central Pacific Financial  CPF $25.95 —
+0.54
$702.25M — $78.17K — $25.63 — $26.13 — $702.25M — 12.12 $2.14 —
Hanmi Financial  HAFC $23.14 —
+1.62
$699.24M — $114.5K — $22.64 — $23.15 — $699.24M — 10.86 $2.13 —
Mercantile Bank  MBWM $42.97 —
+1.75
$697.65M — $37.44K — $41.81 — $42.97 — $697.65M — 8.95 $4.8 —
First Community Bankshares  FCBC $38.05 —
+1.67
$697.33M — $35.64K — $37.22 — $38.41 — $697.33M — 13.88 $2.74 —
BlackRock MuniYield Quality Fund III  MYI $10.48 —
0
$696.58M — $259.41K — $10.41 — $10.5 — $696.58M — 58.22 $0.18 —
Universal Insurance  UVE $24.68 —
+4.36
$695.73M — $316.25K — $23.69 — $24.81 — $695.73M — 10.68 $2.31 —
Business First Bancshares  BFST $23.45 —
+1.6
$693.47M — $112.85K — $22.91 — $23.45 — $693.47M — 9.65 $2.43 —
CBRE Global Real Estate Income Fund  IGR $4.89 —
0
$691.92M — $394.85K — $4.89 — $4.96 — $691.92M — 0 -$0.38 —
Metropolitan Bank Holding  MCB $62.28 —
+1.65
$689.2M — $127.79K — $60.97 — $62.63 — $689.2M — 10.52 $5.92 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.95 —
+0.07
$686.11M — $177.34K — $13.9 — $14.02 — $686.11M — 8.88 $1.57 —
Equity Bancshares  EQBK $38.98 —
+1.35
$683.05M — $45.52K — $38.05 — $39.05 — $683.05M — 9.86 $3.95 —
Donegal  DGICA $19.42 —
-0.05
$681.91M — $121.73K — $19.05 — $19.55 — $681.91M — 9.42 $2.06 —
NerdWallet  NRDS $9.09 —
-0.11
$677.13M — $277.9K — $9 — $9.38 — $677.13M — 23.92 $0.38 —
Fidus Inv  FDUS $19.08 —
-1.09
$662.68M — $106.09K — $18.9 — $19.3 — $662.68M — 7.95 $2.4 —
Camden National  CAC $39.22 —
+1.03
$662.25M — $37.15K — $38.67 — $39.3 — $662.25M — 10.83 $3.62 —
PIMCO Income Strategy Fund II  PFN $7.25 —
+0.28
$659.57M — $180.12K — $7.24 — $7.28 — $659.57M — 0 -$0.75 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.23 —
-0.24
$658.25M — $589.56K — $4.21 — $4.25 — $658.25M — 14.58 $0.29 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.42 —
+0.83
$656.84M — $838 — $22.22 — $22.42 — $656.84M — 2.01 $11.11 —
Velocity Financial  VEL $17.87 —
+1.02
$651.91M — $47.96K — $17.67 — $18.05 — $651.91M — 9.35 $1.91 —
Independent Bank  IBCP $31.06 —
+0.81
$651.33M — $84.7K — $30.68 — $31.31 — $651.33M — 9.89 $3.14 —
Horizon Bancorp  HBNC $14.84 —
+0.68
$649.78M — $106.21K — $14.65 — $14.88 — $649.78M — 14.54 $1.02 —
Great Southern Bancorp  GSBC $55.9 —
+0.87
$646.49M — $16.06K — $55.31 — $56.4 — $646.49M — 9.98 $5.6 —
Abrdn Asia-Pacific Income Fund  FAX $15.45 —
+1.31
$637.82M — $143.56K — $15.29 — $15.45 — $637.82M — 5.72 $2.7 —
The India Fund  IFN $15.9 —
+0.82
$634.37M — $153.62K — $15.78 — $15.9 — $634.37M — 5.01 $3.17 —
John Hancock Financial Opportunities Fund  BTO $32.07 —
+0.75
$633.89M — $36.73K — $31.7 — $32.59 — $633.89M — 4.49 $7.14 —
Noah  NOAH $9.34 —
+0.11
$630.59M — $111.96K — $9.21 — $9.49 — $630.59M — 10.04 $0.93 —
Invesco Municipal Opportunity Trust  VMO $9.31 —
+0.32
$627.87M — $315.11K — $9.25 — $9.33 — $627.87M — 9.59 $0.97 —
Oppenheimer  OPY $59.5 —
+2.32
$626.27M — $137.54K — $57.04 — $60.46 — $626.27M — 8.85 $6.72 —
Capital City Bank  CCBG $36.71 —
+1.94
$626.06M — $16.9K — $35.85 — $36.84 — $626.06M — 11.76 $3.12 —
John Hancock Premium Dividend Fund  PDT $12.67 —
+0.72
$623.18M — $78.32K — $12.47 — $12.73 — $623.18M — 3.16 $4 —
Vinci Partners Investments  VINP $9.68 —
-0.15
$619.97M — $38.75K — $9.55 — $9.7 — $619.97M — 30.25 $0.32 —
Customers Bancorp, Inc.  CUBI-PF $25.37 —
-0.39
$619.49M — $5.19K — $25.36 — $25.5 — $619.49M — 2.52 $10.03 —
BlackRock Enhanced Global Dividend Trust  BOE $10.74 —
+1.03
$612.46M — $110.06K — $10.6 — $10.75 — $612.46M — 10.52 $1.02 —
Virtus Equity & Convertible Income Fund  NIE $21.95 —
+1.06
$608.21M — $33.67K — $21.71 — $21.95 — $608.21M — 4.67 $4.7 —
Hippo  HIPO $24.07 —
-0.82
$605.48M — $88.64K — $23.86 — $24.37 — $605.48M — 0 -$1.64 —
Crescent Capital BDC  CCAP $16.19 —
-0.31
$600.03M — $60.82K — $15.95 — $16.28 — $600.03M — 8.13 $1.99 —
Southern Missouri Bancorp  SMBC $53.05 —
+0.8
$599.46M — $7.09K — $52.46 — $53.22 — $599.46M — 11.58 $4.58 —
BlackRock TCP Capital  TCPC $6.98 —
-1.69
$593.84M — $350.69K — $6.94 — $7.1 — $593.84M — 0 -$0.79 —
First Financial  THFF $50.06 —
+1.79
$593.24M — $60.12K — $49 — $50.07 — $593.24M — 10.83 $4.62 —
GBank Financial  GBFH $41.5 —
+5.06
$592.35M — $30.31K — $40 — $43 — $592.35M — 32.67 $1.27 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici