$3.36T
Общая капитализация
$107.31B
Общий объем
BTC 61.85%   •   ETH 8.99%
Доминирование

Страница результатов 7 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $12.04 —
+0.46
$992.75M — $465.09K — $11.96 — $12.04 — $992.75M — 0 -$1.14 —
OceanFirst Financial  OCFC $16.92 —
+1
$987.85M — $34.91K — $16.7 — $17.02 — $987.85M — 11.05 $1.53 —
Bain Capital Specialty Finance  BCSF $15.04 —
+1.08
$975.62M — $23.56K — $14.85 — $15.06 — $975.62M — 8.64 $1.74 —
BlackRock Taxable Municipal Bond Trust  BBN $15.75 —
+0.47
$973.49M — $24.54K — $15.68 — $15.8 — $973.49M — 82.91 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.28 —
-0.19
$968.22M — $88.18K — $10.24 — $10.34 — $968.22M — 171.33 $0.06 —
Barings BDC  BBDC $9.08 —
+0.39
$955.23M — $77.95K — $8.98 — $9.08 — $955.23M — 9.65 $0.94 —
AllianceBernstein Global High Income Fund  AWF $10.87 —
+0.51
$936.89M — $68.02K — $10.78 — $10.87 — $936.89M — 13.58 $0.8 —
Trinity Capital  TRIN $14.28 —
-0.37
$923.02M — $163.91K — $14.26 — $14.43 — $923.02M — 6.40 $2.23 —
Abrdn Total Dynamic Dividend Fund  AOD $8.68 —
+0.06
$914.61M — $63.18K — $8.65 — $8.68 — $914.61M — 4.49 $1.93 —
Eagle Point Credit Company  ECC $7.6 —
+0.86
$912.79M — $143.28K — $7.53 — $7.6 — $912.79M — 8.83 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.4 —
+0.18
$911.68M — $45.96K — $8.36 — $8.4 — $911.68M — 8.31 $1.01 —
Amalgamated Financial  AMAL $29.8 —
+0.81
$911.57M — $29.15K — $29.56 — $29.84 — $911.57M — 8.86 $3.36 —
Community Trust Bancorp  CTBI $50.32 —
+1.05
$911.25M — $5.79K — $49.84 — $50.32 — $911.25M — 10.50 $4.79 —
Cornerstone Total Return Fund  CRF $7.52 —
+0.74
$908.57M — $131.91K — $7.47 — $7.52 — $908.57M — 5.29 $1.42 —
Encore Capital  ECPG $38.76 —
+1.56
$904.9M — $11K — $37.91 — $38.79 — $904.9M — 0 -$4.85 —
Brookline Bancorp  BRKL $10.1 —
+0.8
$899.96M — $98K — $9.99 — $10.11 — $899.96M — 12.31 $0.82 —
SLR Inv  SLRC $16.22 —
-0.03
$885.13M — $32.15K — $16.15 — $16.27 — $885.13M — 10.01 $1.62 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Tompkins Financial  TMP $60.29 —
+0.87
$870.26M — $3.9K — $60.29 — $60.29 — $870.26M — 11.68 $5.16 —
BlackRock Enhanced Large Cap Core Fund  CII $20.59 —
+0.49
$864.1M — $8.67K — $20.58 — $20.62 — $864.1M — 7.19 $2.86 —
Tiptree  TIPT $23.04 —
-0.13
$863.93M — $15.38K — $22.6 — $23.1 — $863.93M — 19.04 $1.21 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.77 —
+0.1
$852.29M — $27.57K — $9.74 — $9.79 — $852.29M — 11.63 $0.84 —
Burke & Herbert Financial Services Corp.  BHRB $56.75 —
+1.16
$851.56M — $18.05K — $56 — $56.78 — $851.56M — 14.44 $3.93 —
First Mid Bancshares  FMBH $35.45 —
+1.43
$850.41M — $4.98K — $33.92 — $35.46 — $850.41M — 10.51 $3.37 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.67 —
+0.4
$848.85M — $7.8K — $46.45 — $46.89 — $848.85M — 2.32 $20.07 —
Southside Bancshares  SBSI $28.02 —
+1.14
$846.45M — $6.08K — $27.74 — $28.02 — $846.45M — 9.62 $2.91 —
World Acceptance  WRLD $159.37 —
+2.4
$845.83M — $4.98K — $157.44 — $159.7 — $845.83M — 9.77 $16.3 —
AMERISAFE  AMSF $43.93 —
+0.41
$836.88M — $20.42K — $43.56 — $44.17 — $836.88M — 17.71 $2.48 —
Univest Financial  UVSP $28.89 —
+0.89
$834.2M — $8.48K — $28.2 — $28.89 — $834.2M — 10.85 $2.66 —
Calamos Convertible and High Income Fund  CHY $10.49 —
+0.29
$831.88M — $37.25K — $10.44 — $10.51 — $831.88M — 4.48 $2.34 —
Abrdn Healthcare Investors  HQH $15.43 —
+0.72
$831.09M — $44.48K — $15.32 — $15.45 — $831.09M — 118.69 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.21 —
+0.27
$825.35M — $13.64K — $20.13 — $20.21 — $825.35M — 13.12 $1.54 —
PIMCO High Income Fund  PHK $4.74 —
-0.19
$813.04M — $50.48K — $4.74 — $4.76 — $813.04M — 7.64 $0.62 —
Noah  NOAH $12.27 —
-0.89
$811.73M — $14.12K — $12.25 — $12.38 — $811.73M — 12.64 $0.97 —
EZCORP  EZPW $13.26 —
-0.3
$810.37M — $67.61K — $13.25 — $13.4 — $810.37M — 11.14 $1.19 —
NerdWallet  NRDS $10.84 —
+0.28
$807.72M — $22.37K — $10.79 — $10.87 — $807.72M — 29.29 $0.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.52 —
+0.2
$800.68M — $34.26K — $12.49 — $12.54 — $800.68M — 9.20 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.53 —
+0.04
$798.28M — $13.89K — $22.51 — $22.65 — $798.28M — 3.05 $7.37 —
BlackRock MuniYield Quality Fund  MQY $10.95 —
+0.09
$786.58M — $35.29K — $10.91 — $10.96 — $786.58M — 57.63 $0.19 —
Calamos Convertible Opportunities and Income Fund  CHI $10.04 —
0
$781.83M — $49.96K — $10 — $10.09 — $781.83M — 4.58 $2.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.08 —
+0.16
$774.46M — $23.48K — $16.04 — $16.1 — $774.46M — 5.07 $3.17 —
Heritage Financial  HFWA $22.7 —
+1.7
$774.19M — $16.85K — $22.27 — $22.92 — $774.19M — 15.33 $1.48 —
Atlanticus  ATLC $50.89 —
+2.35
$769.77M — $21.47K — $49.11 — $50.93 — $769.77M — 9.84 $5.17 —
Esquire Financial  ESQ $90.27 —
+0.9
$763.78M — $38.09K — $88.63 — $90.84 — $763.78M — 17.12 $5.27 —
Capitol Federal Financial  CFFN $5.83 —
+0.95
$757.74M — $74.46K — $5.76 — $5.83 — $757.74M — 14.20 $0.41 —
Old Second Bancorp  OSBC $16.8 —
+0.57
$756.72M — $39K — $16.57 — $16.81 — $756.72M — 9.17 $1.83 —
Abrdn Healthcare Opportunities Fund  THQ $18.13 —
+0.44
$750.2M — $24.85K — $18.08 — $18.26 — $750.2M — 139.46 $0.13 —
HBT Financial  HBT $23.77 —
+1.47
$748.49M — $1.87K — $23.26 — $23.77 — $748.49M — 9.98 $2.38 —
Universal Insurance  UVE $26.42 —
+0.27
$743.58M — $21.66K — $26.28 — $26.58 — $743.58M — 11.43 $2.31 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.49 —
+0.05
$741.66M — $36.45K — $9.46 — $9.52 — $741.66M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.89 —
+0.17
$739.02M — $159.33K — $5.89 — $5.92 — $739.02M — 4.75 $1.24 —
CBRE Global Real Estate Income Fund  IGR $5.2 —
+0.58
$735.78M — $72.21K — $5.16 — $5.2 — $735.78M — 0 -$0.38 —
United Fire  UFCS $28.79 —
+1.09
$732.73M — $11.49K — $28.36 — $28.81 — $732.73M — 11.33 $2.54 —
Hippo  HIPO $29.02 —
+2.08
$730.06M — $27.74K — $28.35 — $29.02 — $730.06M — 0 -$2.08 —
Nuveen Credit Strategies Income Fund  JQC $5.28 —
-0.38
$719.14M — $92.46K — $5.28 — $5.31 — $719.14M — 8.94 $0.59 —
X Financial  XYF $16.9 —
-0.32
$713.13M — $56.72K — $16.6 — $17.02 — $713.13M — 3.49 $4.84 —
Brookfield Real Assets Income Fund  RA $12.91 —
+0.2
$713.08M — $41.12K — $12.88 — $12.91 — $713.08M — 10.93 $1.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.99 —
-0.18
$711.17M — $21.11K — $13.98 — $13.99 — $711.17M — 66.59 $0.21 —
Mercantile Bank  MBWM $43.79 —
+1.6
$710.94M — $11.78K — $42.85 — $43.79 — $710.94M — 9.12 $4.8 —
Central Pacific Financial  CPF $26.19 —
+1.39
$706.5M — $5.47K — $25.78 — $26.2 — $706.5M — 12.23 $2.14 —
Heritage Insurance  HRTG $22.79 —
+1.33
$706.34M — $54.82K — $22.4 — $22.85 — $706.34M — 9.00 $2.53 —
Amerant Bancorp  AMTB $16.71 —
+0.66
$701.03M — $11.76K — $16.53 — $16.71 — $701.03M — 0 -$0.48 —
Northeast Bank  NBN $82.15 —
+0.83
$700.36M — $10.17K — $80.45 — $82.35 — $700.36M — 9.14 $8.98 —
Metropolitan Bank Holding  MCB $65.57 —
+1.57
$698.93M — $5.65K — $64.94 — $65.83 — $698.93M — 11.07 $5.92 —
Fidus Inv  FDUS $19.92 —
+0.77
$697.31M — $50.12K — $19.8 — $19.96 — $697.31M — 8.54 $2.33 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.47 —
+0.15
$695.05M — $72.51K — $4.45 — $4.47 — $695.05M — 15.40 $0.29 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
0
$693.25M — $44.38K — $10.41 — $10.45 — $693.25M — 57.94 $0.18 —
MetroCity Bankshares  MCBS $27.15 —
+1.14
$689.52M — $2.68K — $26.77 — $27.15 — $689.52M — 10.52 $2.58 —
Business First Bancshares  BFST $23.2 —
+1.31
$688.92M — $9.15K — $22.84 — $23.26 — $688.92M — 9.54 $2.43 —
Hanmi Financial  HAFC $22.79 —
+1.06
$688.53M — $6.1K — $22.5 — $23.75 — $688.53M — 10.69 $2.13 —
First Community Bankshares  FCBC $37.38 —
+0.88
$683.18M — $24K — $36.91 — $37.58 — $683.18M — 13.64 $2.74 —
Equity Bancshares  EQBK $38.93 —
+1.25
$681.88M — $3.98K — $38.26 — $38.93 — $681.88M — 9.85 $3.95 —
Donegal  DGICA $19.22 —
+0.71
$679.67M — $6.99K — $19.03 — $19.33 — $679.67M — 9.32 $2.06 —
PIMCO Income Strategy Fund II  PFN $7.25 —
0
$676.83M — $24.15K — $7.24 — $7.26 — $676.83M — 0 -$0.75 —
Velocity Financial  VEL $18.49 —
+0.65
$674.73M — $7.03K — $18.37 — $18.58 — $674.73M — 9.58 $1.93 —
Canaccord Genuity  CCORF $6.98 —
-0.99
$670.29M — $3.37K — $6.98 — $6.98 — $670.29M — 0 -$0.22 —
Oppenheimer  OPY $62.34 —
+0.92
$656.16M — $8.3K — $61.37 — $62.84 — $656.16M — 9.27 $6.72 —
Abrdn Asia-Pacific Income Fund  FAX $15.88 —
+0.34
$655.71M — $25.33K — $15.82 — $15.9 — $655.71M — 5.88 $2.7 —
John Hancock Financial Opportunities Fund  BTO $33.04 —
+1.29
$653.06M — $3.71K — $32.65 — $33.04 — $653.06M — 4.62 $7.14 —
Camden National  CAC $38.49 —
+1.05
$650.57M — $4.1K — $37.95 — $38.52 — $650.57M — 12.25 $3.14 —
Horizon Bancorp  HBNC $14.62 —
+1.11
$644.7M — $17.26K — $14.38 — $14.63 — $644.7M — 14.33 $1.02 —
ASA Gold and Precious Metals  ASA $33.92 —
+1.12
$641.41M — $2.55K — $33.5 — $33.92 — $641.41M — 5.65 $6 —
The India Fund  IFN $16.04 —
+0.63
$639.96M — $21.15K — $16.01 — $16.11 — $639.96M — 5.05 $3.17 —
Great Southern Bancorp  GSBC $55.77 —
+0.44
$639.51M — $1.96K — $55.77 — $55.95 — $639.51M — 9.95 $5.6 —
BlackRock TCP Capital  TCPC $7.51 —
+1.08
$638.64M — $83.31K — $7.41 — $7.54 — $638.64M — 0 -$0.62 —
Virtus Equity & Convertible Income Fund  NIE $23 —
+0.35
$637.31M — $40.23K — $22.97 — $23.09 — $637.31M — 4.89 $4.7 —
John Hancock Premium Dividend Fund  PDT $12.95 —
+0.23
$636.95M — $15.38K — $12.92 — $13.03 — $636.95M — 3.23 $4 —
BlackRock Enhanced Global Dividend Trust  BOE $11.12 —
-0.23
$634.36M — $13.35K — $11.12 — $11.13 — $634.36M — 10.90 $1.02 —
Independent Bank  IBCP $30.44 —
+0.83
$630.74M — $5.53K — $30.17 — $30.44 — $630.74M — 9.69 $3.14 —
Capital City Bank  CCBG $36.84 —
+0.67
$628.22M — $2.57K — $36.56 — $36.84 — $628.22M — 10.93 $3.37 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.25 —
-0.23
$622.68M — $1.73K — $21.25 — $21.4 — $622.68M — 1.91 $11.11 —
Customers Bancorp, Inc.  CUBI-PF $25.5 —
-0.1
$622.66M — $417 — $25.5 — $25.55 — $622.66M — 2.54 $10.03 —
Invesco Municipal Opportunity Trust  VMO $9.07 —
+0.01
$611.75M — $62.8K — $9.06 — $9.08 — $611.75M — 25.19 $0.36 —
Mid Penn Bancorp  MPB $26.61 —
+0.75
$611M — $9.05K — $26.35 — $26.61 — $611M — 9.23 $2.88 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
First Financial  THFF $51.11 —
+0.69
$605.68M — $5.73K — $49.72 — $51.2 — $605.68M — 11.06 $4.62 —
Vinci Partners Investments  VINP $9.55 —
+0.14
$604.21M — $6.13K — $9.5 — $9.64 — $604.21M — 25.14 $0.38 —
BlackRock Multi-Sector Income Trust  BIT $14.39 —
+0.1
$601.85M — $26.36K — $14.35 — $14.4 — $601.85M — 11.79 $1.22 —
Gladstone Capital  GLAD $26.89 —
+0.92
$600.34M — $15K — $26.65 — $26.94 — $600.34M — 6.82 $3.94 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.84 —
+0.8
$594.95M — $10.83K — $8.76 — $8.84 — $594.95M — 4.41 $2 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь