Страница результатов 7 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (4054)

Все биржи

Финансовые услуги (4054)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tompkins Financial TMP	$68.13 —	+0.86	$983.24M —	$28.93K —	$66.83 —	$68.46 —	$983.24M —	11.54	$5.90 —
Universal Insurance UVE	$34.98 —	+1.16	$981.15M —	$221.72K —	$34.65 —	$35.32 —	$981.15M —	8.25	$4.24 —
Community Trust Bancorp CTBI	$53.93 —	+0.45	$976.99M —	$41.55K —	$53.41 —	$54.22 —	$976.99M —	10.43	$5.17 —
Old Second Bancorp OSBC	$18.43 —	+0.05	$970.69M —	$228.41K —	$18.33 —	$18.61 —	$970.69M —	12.45	$1.48 —
Burke & Herbert Financial Services Corp. BHRB	$62.49 —	+2.06	$939.13M —	$40.56K —	$60.85 —	$62.69 —	$939.13M —	8.64	$7.23 —
Barings BDC BBDC	$8.92 —	+0.68	$938.02M —	$349.69K —	$8.84 —	$8.96 —	$938.02M —	9.29	$0.96 —
AllianceBernstein Global High Income Fund AWF	$10.85 —	+0.46	$935.59M —	$152.66K —	$10.80 —	$10.86 —	$935.59M —	13.56	$0.80 —
United Fire UFCS	$36.63 —	+1.02	$934.59M —	$94.71K —	$35.00 —	$37.11 —	$934.59M —	8.63	$4.24 —
Calamos Convertible and High Income Fund CHY	$11.69 —	+0.09	$927.04M —	$121.68K —	$11.64 —	$11.73 —	$927.04M —	15.79	$0.74 —
PennantPark Floating Rate Capital PFLT	$9.31 —	+0.87	$923.72M —	$564.58K —	$9.24 —	$9.35 —	$923.72M —	11.35	$0.82 —
Tortoise Energy Infrastructure TYG	$43.37 —	-0.02	$916.18M —	$123.51K —	$43.33 —	$43.63 —	$916.18M —	5.37	$8.07 —
Heritage Insurance HRTG	$29.53 —	+2.14	$912.81M —	$299.74K —	$28.62 —	$29.58 —	$912.81M —	6.11	$4.83 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.38 —	+1.17	$905.50M —	$523.26K —	$10.27 —	$10.39 —	$905.50M —	0	-$0.88 —
ASA Gold and Precious Metals ASA	$47.90 —	+1.91	$903.98M —	$65.20K —	$46.95 —	$48.04 —	$903.98M —	3.43	$13.93 —
First Mid Bancshares FMBH	$37.21 —	+0.38	$893.18M —	$56.25K —	$36.90 —	$37.44 —	$893.18M —	10.19	$3.65 —
Bain Capital Specialty Finance BCSF	$13.73 —	-1.36	$890.64M —	$474.68K —	$13.50 —	$13.80 —	$890.64M —	9.53	$1.44 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$25.09 —	+0.2	$888.98M —	$32.47K —	$25.00 —	$25.17 —	$888.98M —	5.47	$4.58 —
Carlyle Secured Lending CGBD	$12.06 —	+1.6	$879.21M —	$408.70K —	$11.87 —	$12.13 —	$879.21M —	10.39	$1.16 —
Employers EIG	$39.09 —	+1.03	$878.22M —	$201.56K —	$38.77 —	$39.43 —	$878.22M —	15.26	$2.56 —
Univest Financial UVSP	$30.61 —	+0.26	$871.64M —	$105.71K —	$30.37 —	$30.71 —	$871.64M —	10.27	$2.98 —
Calamos Convertible Opportunities and Income Fund CHI	$11.19 —	+0.36	$871.38M —	$119.71K —	$11.13 —	$11.22 —	$871.38M —	15.76	$0.71 —
PIMCO Corporate & Income Strategy Fund PCN	$12.89 —	+0.23	$864.30M —	$163.87K —	$12.83 —	$12.91 —	$864.30M —	8.31	$1.55 —
Southside Bancshares SBSI	$28.69 —	-0.62	$862.60M —	$95.81K —	$28.53 —	$29.06 —	$862.60M —	12.47	$2.30 —
Hippo HIPO	$33.64 —	+0.15	$852.28M —	$311.47K —	$32.86 —	$34.37 —	$852.28M —	8.92	$3.77 —
Amalgamated Financial AMAL	$28.42 —	+0.74	$850.79M —	$159.52K —	$27.89 —	$28.73 —	$850.79M —	8.56	$3.32 —
OppFi OPFI	$9.84 —	-2.19	$849.81M —	$488.63K —	$9.81 —	$10.04 —	$849.81M —	140.57	$0.07 —
SLR Inv SLRC	$15.53 —	+0.98	$847.23M —	$197.49K —	$15.31 —	$15.60 —	$847.23M —	9.35	$1.66 —
PIMCO High Income Fund PHK	$4.86 —	-0.82	$845.82M —	$634.33K —	$4.85 —	$4.89 —	$845.82M —	7.83	$0.62 —
Canaccord Genuity CCORF	$8.45 —	+0.6	$845.06M —	$1.90K —	$8.40 —	$8.45 —	$845.06M —	0	-$0.46 —
Esquire Financial ESQ	$98.14 —	+1.1	$840.62M —	$93.48K —	$95.54 —	$98.76 —	$840.62M —	17.27	$5.68 —
Eaton Vance Enhanced Equity Income Fund EOI	$20.43 —	+0.29	$834.54M —	$66.07K —	$20.27 —	$20.52 —	$834.54M —	13.26	$1.54 —
BlackRock MuniYield Quality Fund MQY	$11.57 —	+0.26	$831.11M —	$149.97K —	$11.53 —	$11.60 —	$831.11M —	0	-$0.74 —
Horizon Bancorp HBNC	$16.21 —	+0.93	$830.23M —	$161.03K —	$15.95 —	$16.26 —	$830.23M —	0	-$4.19 —
Capitol Federal Financial CFFN	$6.37 —	+2.08	$825.30M —	$584.99K —	$6.24 —	$6.37 —	$825.30M —	12.25	$0.52 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.84 —	0	$811.32M —	$59.35K —	$16.82 —	$16.92 —	$811.32M —	10.14	$1.66 —
MidWestOne Financial MOFG	$39.23 —	-0.78	$809.42M —	$152.73K —	$39.08 —	$39.82 —	$809.42M —	11.71	$3.35 —
Equity Bancshares EQBK	$42.26 —	+1.37	$806.17M —	$69.91K —	$41.30 —	$42.47 —	$806.17M —	38.77	$1.09 —
Hanmi Financial HAFC	$26.91 —	-0.3	$806.10M —	$86.65K —	$26.67 —	$27.18 —	$806.10M —	11.21	$2.40 —
Central Pacific Financial CPF	$29.61 —	+0.3	$793.75M —	$82.70K —	$29.37 —	$29.96 —	$793.75M —	12.18	$2.43 —
ClearBridge Energy Midstream Opportunity Fund EMO	$42.94 —	+1.92	$790.54M —	$81.31K —	$42.28 —	$43.00 —	$790.54M —	4.88	$8.79 —
Eagle Point Credit Company ECC	$6.01 —	-0.33	$786.31M —	$1.39M —	$5.90 —	$6.03 —	$786.31M —	31.63	$0.19 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.31 —	+1.48	$786.01M —	$220.95K —	$10.16 —	$10.32 —	$786.01M —	19.09	$0.54 —
Atlanticus ATLC	$51.69 —	+1.35	$782.67M —	$88.09K —	$50.50 —	$52.25 —	$782.67M —	9.08	$5.69 —
AMERISAFE AMSF	$41.06 —	+0.37	$777.04M —	$99.78K —	$40.59 —	$41.31 —	$777.04M —	15.79	$2.60 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.97 —	+1.84	$775.61M —	$420.93K —	$4.89 —	$4.97 —	$775.61M —	5.64	$0.88 —
Qudian QD	$4.67 —	-2.3	$771.14M —	$210.04K —	$4.64 —	$4.84 —	$771.14M —	19.45	$0.24 —
Vinci Compass Investments VINP	$12.11 —	+0.92	$765.89M —	$35.75K —	$11.99 —	$12.15 —	$765.89M —	24.21	$0.50 —
Mercurity Fintech Holding MFH	$11.06 —	-6.27	$763.99M —	$222.87K —	$10.16 —	$12.04 —	$763.99M —	0	-$0.08 —
Heritage Financial HFWA	$22.45 —	+0.22	$762.33M —	$92.29K —	$22.28 —	$22.58 —	$762.33M —	13.60	$1.65 —
Noah NOAH	$11.34 —	+0.27	$757.59M —	$80.40K —	$11.27 —	$11.40 —	$757.59M —	9.94	$1.14 —
Nuveen Credit Strategies Income Fund JQC	$5.10 —	-0.2	$753.87M —	$961.81K —	$5.08 —	$5.12 —	$753.87M —	12.75	$0.40 —
HBT Financial HBT	$23.93 —	+0.21	$752.17M —	$14.05K —	$23.82 —	$24.02 —	$752.17M —	9.64	$2.48 —
Business First Bancshares BFST	$25.32 —	+0.8	$749.86M —	$52.47K —	$25.04 —	$25.44 —	$749.86M —	9.77	$2.59 —
Amerant Bancorp AMTB	$17.83 —	+2.47	$748.01M —	$336.13K —	$17.52 —	$17.98 —	$748.01M —	10.36	$1.72 —
Abrdn Healthcare Opportunities Fund THQ	$17.99 —	+2.27	$744.41M —	$133.16K —	$17.60 —	$17.99 —	$744.41M —	138.38	$0.13 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.49 —	+0.84	$744.24M —	$102.61K —	$14.35 —	$14.51 —	$744.24M —	69.00	$0.21 —
Mercantile Bank MBWM	$45.64 —	+0.46	$741.81M —	$26.28K —	$44.06 —	$45.84 —	$741.81M —	8.66	$5.27 —
CNB Financial CCNE	$25.15 —	+1.04	$741.33M —	$58.96K —	$24.81 —	$25.17 —	$741.33M —	13.09	$1.92 —
CBRE Global Real Estate Income Fund IGR	$4.90 —	+1.24	$740.36M —	$388.70K —	$4.82 —	$4.92 —	$740.36M —	14.00	$0.35 —
Five Star Bancorp FSBC	$34.62 —	+0.46	$739.74M —	$62.94K —	$34.16 —	$34.92 —	$739.74M —	12.82	$2.70 —
TrustCo Bank Corp NY TRST	$40.11 —	+1.65	$738.99M —	$74.13K —	$39.17 —	$40.31 —	$738.99M —	13.32	$3.01 —
BlackRock MuniYield Quality Fund III MYI	$11.11 —	+0.36	$738.45M —	$121.96K —	$11.07 —	$11.12 —	$738.45M —	0	-$0.60 —
Brookfield Real Assets Income Fund RA	$13.27 —	+0.08	$733.23M —	$100.74K —	$13.20 —	$13.27 —	$733.23M —	9.47	$1.40 —
Northeast Bank NBN	$85.60 —	+0.62	$732.99M —	$38.55K —	$84.75 —	$85.80 —	$732.99M —	8.04	$10.64 —
Oppenheimer OPY	$69.56 —	+2.78	$731.81M —	$58.46K —	$67.70 —	$69.97 —	$731.81M —	9.33	$7.45 —
Velocity Financial VEL	$18.60 —	+0.87	$723.54M —	$27.28K —	$18.42 —	$18.65 —	$723.54M —	7.65	$2.43 —
Metropolitan Bank Holding MCB	$69.74 —	+2.27	$718.18M —	$112.17K —	$67.50 —	$69.88 —	$718.18M —	12.06	$5.78 —
Fidus Inv FDUS	$19.70 —	-0.91	$717.62M —	$412.83K —	$19.65 —	$20.01 —	$717.62M —	8.41	$2.34 —
Virtus Equity & Convertible Income Fund NIE	$25.78 —	+0.31	$714.34M —	$67.32K —	$25.56 —	$25.81 —	$714.34M —	6.76	$3.81 —
LexinFintech LX	$4.24 —	-0.24	$713.44M —	$1.80M —	$4.08 —	$4.27 —	$713.44M —	3.31	$1.28 —
PIMCO Income Strategy Fund II PFN	$7.56 —	+0.53	$712.71M —	$413.39K —	$7.53 —	$7.57 —	$712.71M —	0	$0.00 —
LendingTree TREE	$52.09 —	-2.67	$712.11M —	$264.67K —	$51.02 —	$53.80 —	$712.11M —	49.14	$1.06 —
Tiptree TIPT	$18.82 —	-1.47	$711.84M —	$190.70K —	$18.77 —	$19.25 —	$711.84M —	16.36	$1.15 —
Donegal DGICA	$19.73 —	+1.44	$702.44M —	$83.62K —	$19.49 —	$19.75 —	$702.44M —	8.08	$2.44 —
BlackRock Core Bond Trust BHK	$9.69 —	-0.21	$699.85M —	$286.40K —	$9.67 —	$9.73 —	$699.85M —	16.70	$0.58 —
Capital City Bank CCBG	$40.90 —	+0.32	$698.11M —	$51.30K —	$40.44 —	$41.33 —	$698.11M —	11.45	$3.57 —
Abrdn Income Credit Strategies Fund ACP	$5.51 —	+0.18	$691.34M —	$574.29K —	$5.48 —	$5.52 —	$691.34M —	16.20	$0.34 —
World Acceptance WRLD	$134.93 —	+1.13	$679.79M —	$89.49K —	$132.85 —	$136.42 —	$679.79M —	12.96	$10.41 —
Mid Penn Bancorp MPB	$29.38 —	+0.62	$677.16M —	$59.89K —	$28.82 —	$29.46 —	$677.16M —	12.14	$2.42 —
John Hancock Financial Opportunities Fund BTO	$34.10 —	+0.29	$675.18M —	$35.07K —	$33.71 —	$34.34 —	$675.18M —	4.28	$7.95 —
Columbia Seligman Premium Technology Growth Fund STK	$38.61 —	-0.76	$671.50M —	$58.65K —	$38.52 —	$39.13 —	$671.50M —	15.82	$2.44 —
First Financial THFF	$56.59 —	-0.61	$670.63M —	$37.37K —	$56.24 —	$57.21 —	$670.63M —	9.06	$6.24 —
MetroCity Bankshares MCBS	$26.25 —	-0.11	$668.87M —	$33.56K —	$26.14 —	$26.38 —	$668.87M —	10.13	$2.59 —
Orrstown Financial Services ORRF	$34.27 —	+0.18	$668.22M —	$76.96K —	$34.00 —	$34.44 —	$668.22M —	8.72	$3.93 —
Camden National CAC	$39.22 —	+0.98	$663.69M —	$36.75K —	$38.38 —	$39.32 —	$663.69M —	11.17	$3.51 —
Heritage Commerce Corp HTBK	$10.74 —	0	$658.19M —	$258.31K —	$10.64 —	$10.78 —	$658.19M —	15.34	$0.70 —
Invesco Municipal Opportunity Trust VMO	$9.75 —	+0.52	$657.55M —	$232.03K —	$9.69 —	$9.75 —	$657.55M —	0	-$0.58 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.89 —	0	$652.88M —	$133.75K —	$12.88 —	$12.92 —	$652.88M —	0	-$0.78 —
Great Southern Bancorp GSBC	$58.13 —	+0.78	$650.43M —	$27.42K —	$57.52 —	$58.30 —	$650.43M —	9.67	$6.01 —
John Hancock Premium Dividend Fund PDT	$13.10 —	+0.23	$644.33M —	$73.30K —	$13.01 —	$13.14 —	$644.33M —	6.06	$2.16 —
Independent Bank IBCP	$31.10 —	-0.03	$643.52M —	$66.23K —	$30.46 —	$31.27 —	$643.52M —	9.56	$3.25 —
BlackRock Enhanced Global Dividend Trust BOE	$11.57 —	0	$643.29M —	$218.33K —	$11.50 —	$11.62 —	$643.29M —	9.80	$1.18 —
OTC Markets OTCM	$53.37 —	0	$641.33M —	$3.10K —	$53.37 —	$53.43 —	$641.33M —	23.10	$2.31 —
A-Mark Precious Metals AMRK	$26.01 —	-4.06	$641.00M —	$284.23K —	$25.40 —	$26.91 —	$641.00M —	86.70	$0.30 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.69 —	+0.42	$635.58M —	$4.76K —	$21.52 —	$21.69 —	$635.58M —	1.95	$11.11 —
Abrdn Asia-Pacific Income Fund FAX	$15.39 —	+0.65	$635.34M —	$96.34K —	$15.30 —	$15.39 —	$635.34M —	12.02	$1.28 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$11.91 —	+1.19	$633.43M —	$143.03K —	$11.83 —	$11.91 —	$633.43M —	0	-$0.49 —
Green Dot GDOT	$11.35 —	-3.98	$629.04M —	$1.36M —	$10.10 —	$11.65 —	$629.04M —	0	-$0.85 —
AGF Management AGFMF	$9.86 —	-1.5	$627.07M —	$100.00 —	$10.25 —	$10.25 —	$627.07M —	8.28	$1.19 —
PRA PRAA	$16.00 —	+4.92	$624.25M —	$449.26K —	$15.19 —	$16.03 —	$624.25M —	0	-$8.74 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}