$3.34T
Сapitalización del mercado total
$102.5B
Volumen total
BTC 61.74%   •   ETH 8.99%
Predominio

Página 7 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
Todos los intercambios
Servicios financieros (4054)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $12.03 —
+0.38
$991.92M — $564.67K — $11.96 — $12.05 — $991.92M — 0 -$1.14 —
OceanFirst Financial  OCFC $16.84 —
+0.52
$983.18M — $83.98K — $16.7 — $17.02 — $983.18M — 11.00 $1.53 —
BlackRock Taxable Municipal Bond Trust  BBN $15.77 —
+0.57
$974.47M — $68.03K — $15.68 — $15.81 — $974.47M — 83.00 $0.19 —
Bain Capital Specialty Finance  BCSF $15.01 —
+0.88
$973.78M — $50.63K — $14.85 — $15.06 — $973.78M — 8.62 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.15
$968.68M — $162.87K — $10.24 — $10.34 — $968.68M — 171.41 $0.06 —
Barings BDC  BBDC $9.08 —
+0.44
$955.75M — $170.21K — $8.98 — $9.08 — $955.75M — 9.65 $0.94 —
AllianceBernstein Global High Income Fund  AWF $10.86 —
+0.46
$936.45M — $146.21K — $10.78 — $10.87 — $936.45M — 13.57 $0.8 —
Trinity Capital  TRIN $14.21 —
-0.87
$918.36M — $566.09K — $14.18 — $14.43 — $918.36M — 6.36 $2.23 —
Amalgamated Financial  AMAL $29.93 —
+1.23
$915.4M — $78.21K — $29.56 — $30.02 — $915.4M — 8.90 $3.36 —
Abrdn Total Dynamic Dividend Fund  AOD $8.68 —
+0.12
$915.14M — $185.7K — $8.65 — $8.69 — $915.14M — 4.49 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.37 —
-0.12
$908.97M — $87.18K — $8.36 — $8.4 — $908.97M — 8.28 $1.01 —
Community Trust Bancorp  CTBI $50.17 —
+0.76
$908.62M — $18.1K — $49.84 — $50.32 — $908.62M — 10.47 $4.79 —
Eagle Point Credit Company  ECC $7.53 —
0
$904.98M — $400.84K — $7.53 — $7.62 — $904.98M — 8.75 $0.86 —
Cornerstone Total Return Fund  CRF $7.49 —
+0.34
$904.94M — $330.07K — $7.47 — $7.53 — $904.94M — 5.27 $1.42 —
Brookline Bancorp  BRKL $10.06 —
+0.4
$896.39M — $361.89K — $9.99 — $10.14 — $896.39M — 12.26 $0.82 —
Encore Capital  ECPG $38.39 —
+0.6
$896.38M — $50.83K — $37.91 — $38.89 — $896.38M — 0 -$4.85 —
SLR Inv  SLRC $16.27 —
+0.25
$887.6M — $68.48K — $16.15 — $16.28 — $887.6M — 10.04 $1.62 —
Tompkins Financial  TMP $60.76 —
+1.59
$877.04M — $18.72K — $60.29 — $60.91 — $877.04M — 11.77 $5.16 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
BlackRock Enhanced Large Cap Core Fund  CII $20.56 —
+0.34
$862.85M — $14.72K — $20.56 — $20.62 — $862.85M — 7.18 $2.86 —
Tiptree  TIPT $22.91 —
-0.69
$859.06M — $34.29K — $22.6 — $23.1 — $859.06M — 18.93 $1.21 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.79 —
+0.26
$853.6M — $93.02K — $9.74 — $9.79 — $853.6M — 11.64 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.88 —
+0.85
$852.71M — $21.19K — $46.45 — $46.89 — $852.71M — 2.33 $20.07 —
World Acceptance  WRLD $160.57 —
+3.16
$852.17M — $11.51K — $157.44 — $161.35 — $852.17M — 9.85 $16.3 —
Burke & Herbert Financial Services Corp.  BHRB $56.6 —
+0.88
$849.23M — $43.55K — $56 — $57.36 — $849.23M — 14.40 $3.93 —
Southside Bancshares  SBSI $28.07 —
+1.34
$848.11M — $33.42K — $27.74 — $28.15 — $848.11M — 9.64 $2.91 —
First Mid Bancshares  FMBH $35.34 —
+1.12
$847.77M — $15.96K — $33.92 — $35.6 — $847.77M — 10.48 $3.37 —
AMERISAFE  AMSF $43.96 —
+0.48
$837.45M — $75.06K — $43.56 — $44.17 — $837.45M — 17.72 $2.48 —
Univest Financial  UVSP $28.87 —
+0.84
$833.77M — $28.86K — $28.2 — $29.03 — $833.77M — 10.85 $2.66 —
Calamos Convertible and High Income Fund  CHY $10.49 —
+0.29
$831.88M — $66.47K — $10.44 — $10.51 — $831.88M — 4.48 $2.34 —
Abrdn Healthcare Investors  HQH $15.43 —
+0.72
$831.09M — $101.43K — $15.32 — $15.51 — $831.09M — 118.69 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.08 —
-0.34
$820.28M — $41.09K — $20.08 — $20.25 — $820.28M — 13.03 $1.54 —
PIMCO High Income Fund  PHK $4.74 —
-0.11
$813.66M — $94.45K — $4.74 — $4.76 — $813.66M — 7.65 $0.62 —
Noah  NOAH $12.27 —
-0.93
$811.4M — $63.25K — $12.19 — $12.38 — $811.4M — 12.64 $0.97 —
EZCORP  EZPW $13.26 —
-0.3
$810.37M — $191.73K — $13.21 — $13.4 — $810.37M — 11.14 $1.19 —
PIMCO Corporate & Income Strategy Fund  PCN $12.54 —
+0.36
$801.96M — $123.46K — $12.49 — $12.55 — $801.96M — 9.21 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.55 —
+0.13
$798.99M — $42.35K — $22.49 — $22.65 — $798.99M — 3.05 $7.37 —
NerdWallet  NRDS $10.71 —
-0.93
$798.03M — $80.65K — $10.71 — $10.87 — $798.03M — 28.94 $0.37 —
BlackRock MuniYield Quality Fund  MQY $10.96 —
+0.18
$787.3M — $76.67K — $10.91 — $10.96 — $787.3M — 57.68 $0.19 —
Calamos Convertible Opportunities and Income Fund  CHI $10 —
-0.4
$778.72M — $117.92K — $10 — $10.09 — $778.72M — 4.56 $2.19 —
Heritage Financial  HFWA $22.71 —
+1.75
$774.54M — $49.81K — $22.27 — $22.92 — $774.54M — 15.34 $1.48 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.01 —
-0.25
$771.33M — $54.63K — $15.97 — $16.1 — $771.33M — 5.05 $3.17 —
Atlanticus  ATLC $50.74 —
+2.05
$767.5M — $30.05K — $49.11 — $51.37 — $767.5M — 9.81 $5.17 —
Esquire Financial  ESQ $90.01 —
+0.61
$761.58M — $53.27K — $88.63 — $90.84 — $761.58M — 17.07 $5.27 —
Capitol Federal Financial  CFFN $5.84 —
+1.13
$759.04M — $251.3K — $5.76 — $5.85 — $759.04M — 14.23 $0.41 —
Old Second Bancorp  OSBC $16.77 —
+0.42
$755.59M — $94.12K — $16.57 — $16.81 — $755.59M — 9.16 $1.83 —
Abrdn Healthcare Opportunities Fund  THQ $18.19 —
+0.78
$752.72M — $57.06K — $18.08 — $18.26 — $752.72M — 139.92 $0.13 —
HBT Financial  HBT $23.65 —
+0.98
$744.87M — $5.05K — $23.26 — $23.78 — $744.87M — 9.93 $2.38 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.49 —
+0.07
$741.75M — $57.38K — $9.45 — $9.52 — $741.75M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.89 —
+0.17
$739.02M — $238.74K — $5.89 — $5.92 — $739.02M — 4.75 $1.24 —
United Fire  UFCS $28.98 —
+1.76
$737.57M — $46.15K — $28.36 — $28.98 — $737.57M — 11.40 $2.54 —
Universal Insurance  UVE $26.18 —
-0.65
$736.83M — $49.94K — $26.07 — $26.58 — $736.83M — 11.33 $2.31 —
CBRE Global Real Estate Income Fund  IGR $5.2 —
+0.58
$735.78M — $153.35K — $5.16 — $5.21 — $735.78M — 0 -$0.38 —
X Financial  XYF $17.31 —
+2.15
$730.83M — $114.98K — $16.6 — $17.39 — $730.83M — 3.57 $4.84 —
Hippo  HIPO $28.66 —
+0.81
$721M — $67.49K — $28.35 — $29.17 — $721M — 0 -$2.08 —
Nuveen Credit Strategies Income Fund  JQC $5.29 —
-0.28
$719.82M — $172.9K — $5.28 — $5.31 — $719.82M — 8.95 $0.59 —
Brookfield Real Assets Income Fund  RA $12.87 —
-0.08
$711.12M — $88.03K — $12.85 — $12.91 — $711.12M — 10.90 $1.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.97 —
-0.32
$710.14M — $37.33K — $13.96 — $13.99 — $710.14M — 66.50 $0.21 —
Mercantile Bank  MBWM $43.66 —
+1.3
$708.83M — $22.1K — $42.85 — $43.88 — $708.83M — 9.09 $4.8 —
Northeast Bank  NBN $82.53 —
+1.3
$703.56M — $70.07K — $80.45 — $82.53 — $703.56M — 9.18 $8.98 —
Central Pacific Financial  CPF $26.02 —
+0.74
$701.91M — $24.62K — $25.78 — $26.2 — $701.91M — 12.15 $2.14 —
Fidus Inv  FDUS $20.01 —
+1.24
$700.59M — $84.13K — $19.8 — $20.01 — $700.59M — 8.58 $2.33 —
Metropolitan Bank Holding  MCB $65.48 —
+1.44
$698.02M — $15.69K — $64.94 — $65.83 — $698.02M — 11.06 $5.92 —
Amerant Bancorp  AMTB $16.62 —
+0.12
$697.25M — $38.93K — $16.53 — $16.75 — $697.25M — 0 -$0.48 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.47 —
+0.12
$694.85M — $279.81K — $4.45 — $4.47 — $694.85M — 15.39 $0.29 —
Heritage Insurance  HRTG $22.39 —
-0.47
$693.79M — $153.58K — $22.12 — $22.85 — $693.79M — 8.84 $2.53 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
-0.04
$692.98M — $113.75K — $10.41 — $10.45 — $692.98M — 57.92 $0.18 —
Business First Bancshares  BFST $23.27 —
+1.62
$691M — $23.54K — $22.84 — $23.33 — $691M — 9.57 $2.43 —
Hanmi Financial  HAFC $22.85 —
+1.31
$690.2M — $21.2K — $22.5 — $23.75 — $690.2M — 10.72 $2.13 —
MetroCity Bankshares  MCBS $27.13 —
+1.08
$689.14M — $8.37K — $26.77 — $27.25 — $689.14M — 10.51 $2.58 —
Velocity Financial  VEL $18.73 —
+1.96
$683.49M — $25.54K — $18.37 — $18.79 — $683.49M — 9.70 $1.93 —
First Community Bankshares  FCBC $37.39 —
+0.92
$683.46M — $40.55K — $36.91 — $37.58 — $683.46M — 13.64 $2.74 —
Equity Bancshares  EQBK $38.98 —
+1.38
$682.75M — $20.77K — $38.47 — $38.98 — $682.75M — 9.86 $3.95 —
Donegal  DGICA $19.22 —
+0.73
$679.85M — $44.73K — $19.03 — $19.33 — $679.85M — 9.33 $2.06 —
PIMCO Income Strategy Fund II  PFN $7.26 —
+0.09
$677.44M — $67.91K — $7.24 — $7.26 — $677.44M — 0 -$0.75 —
Canaccord Genuity  CCORF $6.96 —
-0.29
$668.37M — $8.7K — $6.94 — $6.97 — $668.37M — 0 -$0.22 —
Oppenheimer  OPY $63.07 —
+2.1
$663.79M — $75.76K — $61.37 — $63.44 — $663.79M — 9.38 $6.72 —
Abrdn Asia-Pacific Income Fund  FAX $15.86 —
+0.19
$654.73M — $67.77K — $15.8 — $15.9 — $654.73M — 5.87 $2.7 —
John Hancock Financial Opportunities Fund  BTO $32.89 —
+0.81
$650M — $16.23K — $32.65 — $33.15 — $650M — 4.60 $7.14 —
Camden National  CAC $38.44 —
+0.92
$649.72M — $12.23K — $37.95 — $38.68 — $649.72M — 12.24 $3.14 —
Great Southern Bancorp  GSBC $55.95 —
+0.77
$641.63M — $50.21K — $55.63 — $56.3 — $641.63M — 9.99 $5.6 —
Horizon Bancorp  HBNC $14.54 —
+0.55
$641.17M — $38.91K — $14.38 — $14.63 — $641.17M — 14.25 $1.02 —
BlackRock TCP Capital  TCPC $7.52 —
+1.21
$639.48M — $146.02K — $7.41 — $7.54 — $639.48M — 0 -$0.62 —
The India Fund  IFN $16.03 —
+0.53
$639.36M — $49.96K — $16 — $16.11 — $639.36M — 5.05 $3.17 —
Virtus Equity & Convertible Income Fund  NIE $22.98 —
+0.24
$636.61M — $54.89K — $22.97 — $23.09 — $636.61M — 4.88 $4.7 —
John Hancock Premium Dividend Fund  PDT $12.94 —
+0.15
$636.46M — $44.25K — $12.92 — $13.03 — $636.46M — 3.23 $4 —
ASA Gold and Precious Metals  ASA $33.55 —
+0.03
$634.47M — $8.24K — $33.5 — $33.92 — $634.47M — 5.59 $6 —
BlackRock Enhanced Global Dividend Trust  BOE $11.13 —
-0.22
$634.41M — $26.9K — $11.11 — $11.15 — $634.41M — 10.90 $1.02 —
Independent Bank  IBCP $30.39 —
+0.66
$629.71M — $16.22K — $30.17 — $30.44 — $629.71M — 9.67 $3.14 —
Capital City Bank  CCBG $36.91 —
+0.87
$629.5M — $4.61K — $36.56 — $36.91 — $629.5M — 10.95 $3.37 —
Customers Bancorp, Inc.  CUBI-PF $25.58 —
+0.22
$624.62M — $717 — $25.58 — $25.58 — $624.62M — 2.55 $10.03 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.25 —
-0.23
$622.68M — $2.99K — $21.25 — $21.4 — $622.68M — 1.91 $11.11 —
Mid Penn Bancorp  MPB $26.75 —
+1.29
$614.27M — $18.61K — $26.35 — $26.9 — $614.27M — 9.28 $2.88 —
Invesco Municipal Opportunity Trust  VMO $9.04 —
-0.34
$609.6M — $118.59K — $9.04 — $9.08 — $609.6M — 25.10 $0.36 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
First Financial  THFF $51.11 —
+0.69
$605.68M — $13.17K — $49.72 — $51.28 — $605.68M — 11.06 $4.62 —
Vinci Partners Investments  VINP $9.55 —
+0.11
$603.99M — $11.79K — $9.5 — $9.64 — $603.99M — 25.13 $0.38 —
BlackRock Multi-Sector Income Trust  BIT $14.38 —
+0.03
$601.43M — $51.84K — $14.35 — $14.4 — $601.43M — 11.78 $1.22 —
Gladstone Capital  GLAD $26.91 —
+1.01
$600.85M — $30.12K — $26.65 — $26.94 — $600.85M — 6.82 $3.94 —
Southern Missouri Bancorp  SMBC $52.29 —
+1.62
$590.9M — $13.62K — $50.89 — $52.44 — $590.9M — 10.50 $4.98 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí