Inicio
ACCIONES

Página 7 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2281)

Todos los intercambios

Servicios financieros (2281)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
loanDepot LDI US	$1.16 —	+5.45	$752.34M —	$2.02M —	$1.09 —	$1.16 —	$752.34M —	0	-$0.35 —
Alerus Financial ALRS US	$29.87 —	+0.64	$750.59M —	$141.64K —	$29.53 —	$30.09 —	$750.59M —	28.44	$1.05 —
Financial Institutions, Inc. FISI US	$37.98 —	+0.4	$747.69M —	$155.24K —	$37.42 —	$38.22 —	$747.69M —	9.89	$3.84 —
Shore Bancshares SHBI US	$22.28 —	+0.68	$745.40M —	$236.10K —	$21.95 —	$22.47 —	$745.40M —	11.85	$1.88 —
New Mountain Finance NMFC US	$7.89 —	-0.75	$745.23M —	$386.47K —	$7.86 —	$8.01 —	$745.23M —	0	-$0.57 —
John Hancock Financial Opportunities Fund BTO US	$37.44 —	+0.51	$741.94M —	$42.63K —	$37.05 —	$37.71 —	$741.94M —	10.60	$3.53 —
Navient NAVI US	$7.89 —	-0.13	$741.58M —	$1.07M —	$7.71 —	$7.92 —	$741.58M —	0	-$0.62 —
Royce Micro-Cap Trust RMT US	$13.83 —	+3.67	$739.61M —	$142.26K —	$13.39 —	$13.90 —	$739.61M —	8.33	$1.66 —
Green Dot GDOT US	$12.98 —	+0.85	$735.71M —	$425.62K —	$12.80 —	$13.04 —	$735.71M —	0	-$1.33 —
Virtus Equity & Convertible Income Fund NIE US	$26.44 —	+1.54	$732.63M —	$59.52K —	$26.07 —	$26.48 —	$732.63M —	6.40	$4.13 —
BlackRock MuniYield Quality Fund III MYI US	$10.99 —	+0.27	$730.48M —	$201.85K —	$10.93 —	$11.02 —	$730.48M —	28.92	$0.38 —
Independent Bank IBCP US	$35.32 —	+0.03	$727.81M —	$115.55K —	$34.83 —	$35.50 —	$727.81M —	10.57	$3.34 —
BlackRock Multi-Sector Income Trust BIT US	$12.60 —	+0.56	$718.99M —	$190.77K —	$12.46 —	$12.60 —	$718.99M —	11.88	$1.06 —
Nuveen Credit Strategies Income Fund JQC US	$4.83 —	+0.42	$713.95M —	$416.19K —	$4.81 —	$4.85 —	$713.95M —	17.25	$0.28 —
Fidus Inv FDUS US	$18.72 —	-0.11	$710.51M —	$216.04K —	$18.66 —	$18.84 —	$710.51M —	8.28	$2.26 —
Calamos Dynamic Convertible and Income Fund CCD US	$24.73 —	+1.85	$706.85M —	$60.97K —	$24.20 —	$24.77 —	$706.85M —	5.06	$4.88 —
SLR Inv SLRC US	$12.92 —	-0.62	$704.85M —	$304.63K —	$12.83 —	$13.04 —	$704.85M —	7.87	$1.64 —
Adams Natural Resources Fund PEO US	$25.63 —	-1.84	$704.71M —	$85.52K —	$25.61 —	$26.39 —	$704.71M —	12.62	$2.03 —
CBRE Global Real Estate Income Fund IGR US	$4.64 —	+1.09	$702.50M —	$372.98K —	$4.59 —	$4.65 —	$702.50M —	38.66	$0.12 —
Thornburg Income Builder Opportunities Trust TBLD US	$21.83 —	+1.49	$700.35M —	$73.57K —	$21.42 —	$21.84 —	$700.35M —	4.91	$4.44 —
Brookfield Real Assets Income Fund RA US	$12.59 —	-0.1	$695.66M —	$172.37K —	$12.54 —	$12.64 —	$695.66M —	11.24	$1.12 —
Community West Bancshares CWBC US	$25.45 —	+0.55	$690.57M —	$400.44K —	$25.14 —	$25.62 —	$690.57M —	11.78	$2.16 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US	$28.11 —	+1.12	$689.33M —	$82.59K —	$27.90 —	$28.11 —	$689.33M —	6.24	$4.50 —
Western Asset Diversified Income Fund WDI US	$13.27 —	+0.61	$688.87M —	$211.13K —	$13.14 —	$13.31 —	$688.87M —	9.61	$1.38 —
GCM Grosvenor GCMG US	$11.35 —	+1.07	$685.35M —	$354.69K —	$11.06 —	$11.43 —	$685.35M —	22.69	$0.50 —
Velocity Financial VEL US	$17.32 —	-0.63	$679.90M —	$77.52K —	$17.23 —	$17.68 —	$679.90M —	6.16	$2.81 —
Heritage Insurance HRTG US	$22.32 —	+0.54	$675.71M —	$262.89K —	$22.24 —	$22.76 —	$675.71M —	3.42	$6.52 —
DoubleLine Yield Opportunities Fund DLY US	$13.87 —	+0.07	$673.24M —	$172.60K —	$13.80 —	$13.89 —	$673.24M —	23.91	$0.58 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX US	$12.56 —	+0.16	$671.25M —	$226.72K —	$12.45 —	$12.57 —	$671.25M —	29.20	$0.43 —
PIMCO Income Strategy Fund II PFN US	$6.77 —	+0.32	$667.52M —	$215.91K —	$6.75 —	$6.79 —	$667.52M —	13.01	$0.52 —
Washington Trust Bancorp WASH US	$34.95 —	+0.58	$666.34M —	$205.39K —	$34.00 —	$35.20 —	$666.34M —	12.75	$2.74 —
Noah NOAH US	$10.12 —	+0.2	$663.94M —	$50.02K —	$9.90 —	$10.28 —	$663.94M —	8.95	$1.13 —
Hippo HIPO US	$25.47 —	-0.89	$663.13M —	$66.81K —	$25.26 —	$25.88 —	$663.13M —	5.78	$4.40 —
Tiptree TIPT US	$17.62 —	-2	$661.98M —	$180.19K —	$17.61 —	$18.09 —	$661.98M —	0	-$0.99 —
BlackRock Enhanced Global Dividend Trust BOE US	$11.86 —	+1.28	$659.42M —	$143.35K —	$11.70 —	$11.94 —	$659.42M —	6.48	$1.83 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ US	$12.39 —	0	$658.96M —	$87.97K —	$12.36 —	$12.45 —	$658.96M —	26.93	$0.46 —
Abrdn Income Credit Strategies Fund ACP US	$5.25 —	-0.38	$658.72M —	$285.40K —	$5.24 —	$5.30 —	$658.72M —	15.90	$0.33 —
Invesco Municipal Opportunity Trust VMO US	$9.75 —	+0.62	$657.55M —	$340.54K —	$9.69 —	$9.74 —	$657.55M —	34.82	$0.28 —
Carter Bankshares CARE US	$29.56 —	+1.51	$656.88M —	$335.31K —	$29.03 —	$29.70 —	$656.88M —	6.06	$4.87 —
Third Coast Bancshares TCBX US	$39.45 —	-1.6	$654.56M —	$95.16K —	$39.21 —	$40.28 —	$654.56M —	10.14	$3.89 —
BlackRock Core Bond Trust BHK US	$8.99 —	+0.78	$649.30M —	$308.54K —	$8.92 —	$8.99 —	$649.30M —	12.66	$0.71 —
Donegal DGICA US	$17.47 —	-0.06	$647.26M —	$117.02K —	$17.46 —	$17.64 —	$647.26M —	9.81	$1.78 —
American Business Bank AMBZ US	$72.63 —	-0.32	$646.42M —	$7.48K —	$72.12 —	$72.90 —	$646.42M —	11.49	$6.32 —
Hingham Institution for Savings HIFS US	$291.07 —	+0.56	$639.55M —	$20.65K —	$285.67 —	$295.48 —	$639.55M —	12.75	$22.82 —
California BanCorp BCAL US	$19.82 —	+0.2	$637.51M —	$201.76K —	$19.61 —	$19.97 —	$637.51M —	10.83	$1.83 —
Vinci Compass Investments VINP US	$9.71 —	+2	$636.17M —	$55.03K —	$9.50 —	$9.78 —	$636.17M —	12.61	$0.77 —
VersaBank VBNK US	$19.67 —	+0.87	$633.29M —	$92.52K —	$19.25 —	$19.80 —	$633.29M —	29.35	$0.67 —
John Hancock Premium Dividend Fund PDT US	$12.84 —	+0.33	$631.54M —	$96.19K —	$12.79 —	$12.88 —	$631.54M —	9.23	$1.39 —
Arrow Financial AROW US	$38.11 —	+0.11	$629.92M —	$61.82K —	$37.65 —	$38.50 —	$629.92M —	12.33	$3.09 —
Peoples Financial Services PFIS US	$62.78 —	-0.21	$628.48M —	$51.88K —	$62.33 —	$63.69 —	$628.48M —	10.71	$5.86 —
OTC Markets OTCM US	$51.32 —	-0.54	$618.05M —	$8.21K —	$51.00 —	$52.30 —	$618.05M —	19.22	$2.67 —
Midland States Bancorp MSBI US	$29.63 —	+0.58	$614.22M —	$137.28K —	$29.09 —	$29.85 —	$614.22M —	24.69	$1.20 —
Northfield Bancorp, Inc. NFBK US	$14.68 —	-0.41	$613.10M —	$353.32K —	$14.59 —	$14.78 —	$613.10M —	112.92	$0.13 —
Bar Harbor Bankshares BHB US	$36.61 —	-0.14	$612.93M —	$49.88K —	$36.29 —	$36.92 —	$612.93M —	14.88	$2.46 —
BlackRock MuniHoldings Fund MHD US	$11.75 —	+0.69	$612.66M —	$192.18K —	$11.71 —	$11.80 —	$612.66M —	37.90	$0.31 —
BlackRock Debt Strategies Fund DSU US	$9.72 —	+0.21	$611.69M —	$247.34K —	$9.69 —	$9.74 —	$611.69M —	14.08	$0.69 —
Western Asset Emerging Markets Debt Fund EMD US	$10.50 —	+1.35	$610.37M —	$57.53K —	$10.41 —	$10.53 —	$610.37M —	6.03	$1.74 —
Gladstone Inv GAIN US	$15.32 —	-0.39	$610.07M —	$197.80K —	$15.30 —	$15.50 —	$610.07M —	3.21	$4.77 —
Red River Bancshares RRBI US	$91.43 —	-1.78	$602.04M —	$107.64K —	$90.56 —	$94.19 —	$602.04M —	13.70	$6.67 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US	$20.60 —	+0.05	$599.03M —	$42.71K —	$20.42 —	$20.70 —	$599.03M —	9.32	$2.21 —
Invesco Value Municipal Income Trust IIM US	$12.66 —	+0.08	$596.10M —	$84.02K —	$12.60 —	$12.71 —	$596.10M —	31.64	$0.40 —
Nuveen Municipal Credit Opportunities Fund NMCO US	$10.76 —	+0.28	$595.99M —	$120.54K —	$10.73 —	$10.78 —	$595.99M —	538.00	$0.02 —
AMERISAFE AMSF US	$31.80 —	-0.78	$594.78M —	$132.59K —	$31.75 —	$32.37 —	$594.78M —	13.08	$2.43 —
Abrdn Asia-Pacific Income Fund FAX US	$14.37 —	+1.48	$593.23M —	$152.52K —	$14.19 —	$14.39 —	$593.23M —	16.32	$0.88 —
PRA PRAA US	$15.52 —	+1.84	$591.95M —	$593.12K —	$14.44 —	$15.56 —	$591.95M —	0	-$7.15 —
ACNB ACNB US	$57.01 —	-0.12	$582.19M —	$45.09K —	$56.51 —	$58.54 —	$582.19M —	11.51	$4.95 —
Southern First Bancshares SFST US	$61.51 —	+1.64	$581.59M —	$116.92K —	$59.79 —	$61.64 —	$581.59M —	14.43	$4.26 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US	$10.14 —	-2.59	$574.52M —	$174.33K —	$10.05 —	$10.45 —	$574.52M —	112.66	$0.09 —
The Gabelli Utility Trust GUT US	$6.38 —	+0.47	$571.65M —	$308.75K —	$6.33 —	$6.39 —	$571.65M —	11.81	$0.54 —
Northrim BanCorp NRIM US	$25.52 —	+0.43	$567.69M —	$103.60K —	$25.05 —	$25.58 —	$567.69M —	8.86	$2.88 —
Advent Convertible and Income Fund AVK US	$12.72 —	+1.11	$561.57M —	$163.84K —	$12.54 —	$12.75 —	$561.57M —	4.72	$2.69 —
Western Asset Managed Municipals Fund MMU US	$10.27 —	-0.1	$560.94M —	$33.27K —	$10.23 —	$10.32 —	$560.94M —	256.75	$0.04 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US	$8.31 —	+0.36	$559.28M —	$128.32K —	$8.22 —	$8.34 —	$559.28M —	11.22	$0.74 —
Unity Bancorp UNTY US	$55.45 —	-1.19	$556.77M —	$73.21K —	$55.36 —	$56.90 —	$556.77M —	9.33	$5.94 —
Civista Bancshares CIVB US	$26.75 —	-0.26	$555.95M —	$111.26K —	$26.47 —	$27.09 —	$555.95M —	9.90	$2.70 —
The Taiwan Fund TWN US	$96.43 —	+3.88	$553.70M —	$74.86K —	$93.70 —	$97.99 —	$553.70M —	2.48	$38.86 —
Calamos Global Dynamic Income Fund CHW US	$8.64 —	+0.82	$551.79M —	$204.44K —	$8.45 —	$8.64 —	$551.79M —	5.91	$1.46 —
Invesco Trust for Investment Grade Municipals VGM US	$10.15 —	0	$550.45M —	$115.51K —	$10.13 —	$10.19 —	$550.45M —	32.74	$0.31 —
Bridgewater Bancshares BWB US	$19.72 —	+0.46	$549.86M —	$168.10K —	$19.40 —	$19.84 —	$549.86M —	11.20	$1.76 —
Capital Bancorp CBNK US	$33.67 —	+0.48	$548.42M —	$73.90K —	$33.19 —	$34.00 —	$548.42M —	10.14	$3.32 —
Crawford & Company CRD-A US	$11.22 —	-0.09	$546.87M —	$33.00K —	$11.00 —	$11.41 —	$546.87M —	31.16	$0.36 —
Invesco Municipal Trust VKQ US	$9.85 —	+0.2	$545.05M —	$226.84K —	$9.82 —	$9.87 —	$545.05M —	32.83	$0.30 —
Kearny Financial KRNY US	$8.66 —	+0.23	$545.00M —	$450.66K —	$8.54 —	$8.75 —	$545.00M —	15.19	$0.57 —
BlackRock MuniAssets Fund MUA US	$10.74 —	+0.28	$540.81M —	$122.97K —	$10.68 —	$10.75 —	$540.81M —	34.64	$0.31 —
Invesco Quality Municipal Income Trust IQI US	$10.02 —	+0.3	$529.90M —	$124.93K —	$9.95 —	$10.05 —	$529.90M —	29.47	$0.34 —
BlackRock Health Sciences Trust BME US	$40.89 —	+1.44	$528.47M —	$51.19K —	$40.25 —	$40.97 —	$528.47M —	6.90	$5.92 —
Home Bancorp HBCP US	$67.28 —	-0.27	$527.65M —	$58.32K —	$66.18 —	$67.89 —	$527.65M —	11.30	$5.95 —
Greenlight Capital Re GLRE US	$15.88 —	-0.31	$526.68M —	$123.75K —	$15.85 —	$16.15 —	$526.68M —	6.72	$2.36 —
Sierra Bancorp BSRR US	$40.25 —	+0.17	$526.44M —	$57.77K —	$38.00 —	$41.15 —	$526.44M —	11.76	$3.42 —
Crawford & Company CRD-B US	$10.80 —	+1.41	$526.40M —	$3.01K —	$10.29 —	$10.88 —	$526.40M —	30.00	$0.36 —
Flushing Financial FFIC US	$15.47 —	0	$524.18M —	$718.50K —	$15.47 —	$15.47 —	$524.18M —	15.47	$1.00 —
Duff & Phelps Utility and Infrastructure Fund DPG US	$14.28 —	+0.21	$521.06M —	$57.39K —	$14.14 —	$14.57 —	$521.06M —	6.20	$2.30 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW US	$8.49 —	+0.35	$519.45M —	$227.80K —	$8.45 —	$8.60 —	$519.45M —	11.95	$0.71 —
BlackRock Enhanced International Dividend Trust BGY US	$5.73 —	+2.14	$519.22M —	$294.11K —	$5.62 —	$5.74 —	$519.22M —	6.36	$0.90 —
Invesco California Value Municipal Income Trust VCV US	$10.68 —	+0.09	$518.08M —	$76.16K —	$10.67 —	$10.70 —	$518.08M —	41.07	$0.26 —
LendingTree TREE US	$36.85 —	+1.18	$514.17M —	$140.74K —	$35.78 —	$37.10 —	$514.17M —	2.85	$12.92 —
Abrdn Life Sciences Investors HQL US	$16.86 —	+2.12	$512.68M —	$136.95K —	$16.50 —	$16.95 —	$512.68M —	2.53	$6.64 —
Waterdrop WDH US	$1.41 —	+0.71	$506.62M —	$63.97K —	$1.40 —	$1.42 —	$506.62M —	6.40	$0.22 —
American Coastal Insurance ACIC US	$10.44 —	0	$505.96M —	$309.65K —	$10.37 —	$10.56 —	$505.96M —	4.87	$2.14 —
Eaton Vance Municipal Bond Fund EIM US	$9.84 —	+0.2	$505.51M —	$50.25K —	$9.79 —	$9.85 —	$505.51M —	42.78	$0.23 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}