Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$96.67B
Toplam hacim
BTC 61.16%   •   ETH 7.07%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (4034)
Tüm borsalar
Finans (4034)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Credit Allocation Income Trust  BTZ $10.52 —
+0.1
$981.77M — $144.01K — $10.45 — $10.54 — $981.77M — 15.24 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.39 —
-0.57
$978.57M — $150.6K — $10.34 — $10.45 — $978.57M — 173.16 $0.06 —
DeFi  DEFTF $2.96 —
+0.14
$969.44M — $251.45K — $2.8 — $3 — $969.44M — 0 -$0.09 —
OceanFirst Financial  OCFC $16.46 —
-0.54
$960.99M — $195.74K — $16.25 — $16.85 — $960.99M — 10.75 $1.53 —
AMERISAFE  AMSF $49.02 —
+0.27
$945.47M — $78.18K — $48.52 — $49.6 — $945.47M — 16.90 $2.9 —
Brookline Bancorp  BRKL $10.39 —
+1.27
$942.04M — $327.41K — $10.25 — $10.4 — $942.04M — 12.67 $0.82 —
Eagle Point Credit Company  ECC $7.81 —
+0.39
$938.63M — $849.74K — $7.76 — $7.85 — $938.63M — 9.08 $0.86 —
Barings BDC  BBDC $8.88 —
+0.23
$936.03M — $295.37K — $8.82 — $8.94 — $936.03M — 8.53 $1.04 —
Trinity Capital  TRIN $14.84 —
-0.13
$932.41M — $322.92K — $14.76 — $15.02 — $932.41M — 7.06 $2.1 —
AllianceBernstein Global High Income Fund  AWF $10.49 —
-0.38
$904.55M — $148.55K — $10.49 — $10.57 — $904.55M — 5.99 $1.75 —
PennantPark Floating Rate Capital  PFLT $10.22 —
+0.69
$898.91M — $571.99K — $10.09 — $10.24 — $898.91M — 7.45 $1.37 —
EZCORP  EZPW $16.3 —
-0.12
$895.5M — $2.14M — $16.28 — $16.5 — $895.5M — 14.29 $1.14 —
Community Trust Bancorp  CTBI $49.1 —
+0.57
$888.8M — $52.35K — $48.48 — $49.38 — $888.8M — 10.25 $4.79 —
ConnectOne Bancorp  CNOB $22.82 —
+1.92
$877.89M — $292.79K — $22.22 — $22.97 — $877.89M — 12.40 $1.84 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.05 —
+0.12
$874.21M — $393.31K — $8.02 — $8.1 — $874.21M — 7.97 $1.01 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.96 —
+0.3
$868.86M — $142.47K — $9.92 — $9.98 — $868.86M — 11.85 $0.84 —
Southside Bancshares  SBSI $28.53 —
+0.63
$867.58M — $72.54K — $28.09 — $28.55 — $867.58M — 9.80 $2.91 —
Amalgamated Financial  AMAL $28.25 —
+1.04
$867.19M — $160.29K — $27.92 — $28.4 — $867.19M — 8.14 $3.47 —
Univest Financial  UVSP $29.43 —
+1.55
$864.43M — $137.38K — $28.76 — $29.61 — $864.43M — 11.06 $2.66 —
SLR Inv  SLRC $15.77 —
+0.51
$860.33M — $91.81K — $15.62 — $15.85 — $860.33M — 8.96 $1.76 —
Abrdn Total Dynamic Dividend Fund  AOD $8.15 —
-0.37
$859.26M — $281.58K — $8.11 — $8.22 — $859.26M — 4.24 $1.92 —
Tompkins Financial  TMP $59.47 —
+0.42
$854.5M — $56.21K — $58.64 — $59.72 — $854.5M — 11.52 $5.16 —
Atlanticus  ATLC $55.64 —
+0.71
$846.33M — $55.15K — $54.42 — $55.9 — $846.33M — 11.59 $4.8 —
Abrdn Healthcare Investors  HQH $16.04 —
+0.25
$842.96M — $102.49K — $15.96 — $16.15 — $842.96M — 4.54 $3.53 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.82 —
-0.52
$833.47M — $31.23K — $45.52 — $46.01 — $833.47M — 2.28 $20.07 —
Tiptree  TIPT $22.16 —
-0.14
$830.86M — $103.88K — $21.88 — $22.33 — $830.86M — 17.04 $1.3 —
Guild Holdings Company  GHLD $13.15 —
+0.88
$813.55M — $672 — $13.15 — $13.15 — $813.55M — 8.42 $1.56 —
Cornerstone Total Return Fund  CRF $6.65 —
-0.89
$811.25M — $689.3K — $6.65 — $6.74 — $811.25M — 4.71 $1.41 —
Encore Capital  ECPG $34.55 —
+0.49
$810.14M — $211.78K — $34.1 — $34.8 — $810.14M — 0 -$5.83 —
PIMCO Corporate & Income Strategy Fund  PCN $12.66 —
+0.32
$809.96M — $195.27K — $12.6 — $12.69 — $809.96M — 9.30 $1.36 —
First Mid Bancshares  FMBH $33.56 —
+0.24
$804.85M — $43.43K — $33.09 — $33.67 — $804.85M — 10.16 $3.3 —
PIMCO High Income Fund  PHK $4.7 —
-0.21
$803.84M — $613.93K — $4.69 — $4.73 — $803.84M — 7.58 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.64 —
-0.18
$802.18M — $43.66K — $22.43 — $22.67 — $802.18M — 3.07 $7.37 —
Burke & Herbert Financial Services Corp.  BHRB $53.4 —
+3.67
$800.08M — $43.71K — $51.54 — $53.81 — $800.08M — 13.58 $3.93 —
Abrdn Healthcare Opportunities Fund  THQ $19.22 —
+0.63
$794.86M — $80.7K — $19.05 — $19.25 — $794.86M — 4.19 $4.58 —
Calamos Convertible and High Income Fund  CHY $10.17 —
-0.2
$792.9M — $341.43K — $10.08 — $10.19 — $792.9M — 4.34 $2.34 —
BlackRock MuniYield Quality Fund  MQY $11.03 —
-0.18
$792.32M — $126.71K — $10.99 — $11.07 — $792.32M — 58.05 $0.19 —
World Acceptance  WRLD $137.3 —
+2.35
$789.02M — $31.83K — $134.05 — $138.4 — $789.02M — 9.63 $14.25 —
Northeast Bank  NBN $92.41 —
+1.44
$784.83M — $32.69K — $90.94 — $92.77 — $784.83M — 10.78 $8.57 —
MAC Copper  MTAL $9.45 —
-1.05
$779.27M — $472.36K — $9.28 — $9.55 — $779.27M — 0 -$1.14 —
Heritage Financial  HFWA $22.77 —
+0.75
$776.58M — $242.53K — $22.5 — $22.86 — $776.58M — 15.38 $1.48 —
Amerant Bancorp  AMTB $16.94 —
+0.77
$774.48M — $224.94K — $16.6 — $16.96 — $774.48M — 0 -$0.48 —
BlackRock Enhanced Large Cap Core Fund  CII $18.33 —
-0.11
$769.26M — $66.19K — $18.21 — $18.48 — $769.26M — 6.40 $2.86 —
Calamos Convertible Opportunities and Income Fund  CHI $10.06 —
+0.5
$767.71M — $176.9K — $9.9 — $10.07 — $767.71M — 4.59 $2.19 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.67 —
+0.32
$761.28M — $93.17K — $18.35 — $18.73 — $761.28M — 3.16 $5.9 —
Associated Capital  AC $35 —
+0.29
$746.26M — $2.03K — $34.88 — $35 — $746.26M — 16.74 $2.09 —
Capitol Federal Financial  CFFN $5.72 —
+0.35
$744M — $771.09K — $5.61 — $5.74 — $744M — 13.95 $0.41 —
HBT Financial  HBT $23.49 —
+0.38
$743.02M — $22.67K — $23.19 — $23.5 — $743.02M — 9.86 $2.38 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.21 —
+0.13
$732.79M — $94.28K — $15.18 — $15.31 — $732.79M — 4.79 $3.17 —
PRA  PRAA $18.53 —
+1.53
$732.11M — $205.59K — $18.22 — $18.63 — $732.11M — 10.35 $1.79 —
Old Second Bancorp  OSBC $15.97 —
+2.57
$719.4M — $231.07K — $15.49 — $15.99 — $719.4M — 8.72 $1.83 —
Brookfield Real Assets Income Fund  RA $12.87 —
-0.54
$711.13M — $128.03K — $12.81 — $12.91 — $711.13M — 10.90 $1.18 —
Esquire Financial  ESQ $84.15 —
-1.35
$709.53M — $54.56K — $83 — $84.93 — $709.53M — 15.96 $5.27 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.05 —
+1.46
$707.65M — $124.63K — $8.94 — $9.05 — $707.65M — 0 -$0.35 —
MetroCity Bankshares  MCBS $27.82 —
+0.8
$706.71M — $41.34K — $27.34 — $28.03 — $706.71M — 10.78 $2.58 —
United Fire  UFCS $27.82 —
+1.27
$706.44M — $101.24K — $27.3 — $28.17 — $706.44M — 11.64 $2.39 —
LendingTree  TREE $52.11 —
+1.11
$705.31M — $318.2K — $50.83 — $52.27 — $705.31M — 0 -$3.14 —
Nuveen Credit Strategies Income Fund  JQC $5.13 —
+0.59
$698.71M — $906.69K — $5.1 — $5.16 — $698.71M — 8.55 $0.6 —
Central Pacific Financial  CPF $25.81 —
+0.35
$698.46M — $178.4K — $25.35 — $25.88 — $698.46M — 12.06 $2.14 —
BlackRock MuniYield Quality Fund III  MYI $10.48 —
-0.38
$696.58M — $311.42K — $10.42 — $10.55 — $696.58M — 58.22 $0.18 —
Abrdn Income Credit Strategies Fund  ACP $5.54 —
+0.18
$695.11M — $587.31K — $5.49 — $5.56 — $695.11M — 4.46 $1.24 —
CBRE Global Real Estate Income Fund  IGR $4.89 —
+0.62
$691.92M — $286.31K — $4.86 — $4.91 — $691.92M — 0 -$0.38 —
Hanmi Financial  HAFC $22.77 —
+0.13
$688.06M — $111.78K — $22.38 — $22.92 — $688.06M — 10.69 $2.13 —
First Community Bankshares  FCBC $37.43 —
-0.47
$685.88M — $38.96K — $37.03 — $38.1 — $685.88M — 13.65 $2.74 —
Mercantile Bank  MBWM $42.23 —
+0.93
$685.63M — $40.53K — $41.5 — $42.6 — $685.63M — 8.79 $4.8 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.94 —
0
$685.62M — $116.87K — $13.78 — $13.99 — $685.62M — 8.87 $1.57 —
Donegal  DGICA $19.43 —
+1.41
$685.31M — $219.89K — $18.97 — $19.71 — $685.31M — 12.53 $1.55 —
Business First Bancshares  BFST $23.08 —
+1.54
$682.53M — $137.24K — $22.65 — $23.14 — $682.53M — 9.49 $2.43 —
Metropolitan Bank Holding  MCB $61.27 —
+0.69
$678.03M — $132.2K — $60.29 — $61.39 — $678.03M — 10.34 $5.92 —
NerdWallet  NRDS $9.1 —
-0.33
$674.17M — $317.53K — $8.99 — $9.28 — $674.17M — 23.94 $0.38 —
Equity Bancshares  EQBK $38.46 —
+0.84
$673.93M — $54.46K — $37.82 — $38.49 — $673.93M — 9.66 $3.98 —
Fidus Inv  FDUS $19.29 —
+0.31
$669.97M — $111.54K — $19.17 — $19.41 — $669.97M — 8.03 $2.4 —
Universal Insurance  UVE $23.65 —
+0.08
$666.69M — $443K — $22.9 — $23.77 — $666.69M — 10.23 $2.31 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.24 —
0
$659.8M — $929.4K — $4.21 — $4.27 — $659.8M — 14.62 $0.29 —
PIMCO Income Strategy Fund II  PFN $7.23 —
+0.28
$657.75M — $259.83K — $7.21 — $7.27 — $657.75M — 0 -$0.75 —
Camden National  CAC $38.82 —
+0.21
$655.5M — $47.47K — $38.34 — $38.9 — $655.5M — 10.69 $3.63 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.23 —
-0.31
$651.4M — $3.83K — $22.13 — $22.3 — $651.4M — 2.00 $11.11 —
Horizon Bancorp  HBNC $14.74 —
+1.24
$649.35M — $154.8K — $14.49 — $14.79 — $649.35M — 14.31 $1.03 —
Independent Bank  IBCP $30.81 —
-0.74
$646.09M — $69.95K — $30.58 — $31.07 — $646.09M — 9.81 $3.14 —
Velocity Financial  VEL $17.69 —
-0.45
$645.34M — $55.06K — $17.49 — $17.94 — $645.34M — 9.26 $1.91 —
Great Southern Bancorp  GSBC $55.42 —
+1.15
$640.94M — $26.54K — $54.54 — $55.42 — $640.94M — 9.89 $5.6 —
Abrdn Asia-Pacific Income Fund  FAX $15.25 —
+0.86
$630.8M — $82.01K — $15.12 — $15.28 — $630.8M — 5.60 $2.72 —
Noah  NOAH $9.33 —
-0.53
$629.92M — $163.2K — $9.22 — $9.49 — $629.92M — 10.03 $0.93 —
The India Fund  IFN $15.77 —
+1.35
$629.18M — $126.95K — $15.62 — $15.83 — $629.18M — 4.97 $3.17 —
John Hancock Financial Opportunities Fund  BTO $31.83 —
-0.5
$629.15M — $49.11K — $31.6 — $32.1 — $629.15M — 4.45 $7.14 —
Invesco Municipal Opportunity Trust  VMO $9.28 —
-0.43
$625.85M — $409.17K — $9.23 — $9.33 — $625.85M — 9.56 $0.97 —
Customers Bancorp, Inc.  CUBI-PF $25.47 —
+0.05
$621.93M — $243 — $25.47 — $25.47 — $621.93M — 2.53 $10.03 —
Vinci Partners Investments  VINP $9.7 —
+0.67
$620.93M — $27.5K — $9.59 — $9.72 — $620.93M — 30.29 $0.32 —
John Hancock Premium Dividend Fund  PDT $12.58 —
-0.4
$618.75M — $65.68K — $12.54 — $12.65 — $618.75M — 3.14 $4 —
Capital City Bank  CCBG $36.01 —
-0.72
$614.13M — $23.75K — $35.73 — $36.47 — $614.13M — 11.54 $3.12 —
Oppenheimer  OPY $58.15 —
-0.94
$612.06M — $36.09K — $57.66 — $59.21 — $612.06M — 8.65 $6.72 —
Hippo  HIPO $24.27 —
+0.25
$610.51M — $95.55K — $23.67 — $24.51 — $610.51M — 0 -$1.64 —
BlackRock Enhanced Global Dividend Trust  BOE $10.63 —
-0.56
$606.18M — $68.72K — $10.62 — $10.75 — $606.18M — 10.42 $1.02 —
BlackRock TCP Capital  TCPC $7.1 —
+1.14
$604.05M — $278.9K — $7.03 — $7.12 — $604.05M — 0 -$0.79 —
Crescent Capital BDC  CCAP $16.24 —
+1.06
$601.88M — $99.39K — $16.06 — $16.5 — $601.88M — 8.07 $2.01 —
Virtus Equity & Convertible Income Fund  NIE $21.72 —
+0.05
$601.84M — $30.45K — $21.47 — $21.8 — $601.84M — 4.62 $4.7 —
Southern Missouri Bancorp  SMBC $52.63 —
-0.15
$594.72M — $17.33K — $52.04 — $52.95 — $594.72M — 11.49 $4.58 —
TrustCo Bank Corp NY  TRST $30.54 —
+0.59
$587.75M — $68.43K — $30.11 — $30.72 — $587.75M — 11.39 $2.68 —
BlackRock MuniHoldings Fund  MHD $11.21 —
-0.18
$584.51M — $95.17K — $11.1 — $11.27 — $584.51M — 50.95 $0.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin