Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4034)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4034)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OceanFirst Financial OCFC | $16.37 — |
+0.92
|
$955.7M — | $86.01K — | $16.32 — | $16.93 — | $955.7M — | 9.92 | $1.65 — | |
| AMERISAFE AMSF | $48.93 — |
-0.93
|
$932.13M — | $53.64K — | $48.85 — | $49.83 — | $932.13M — | 16.93 | $2.89 — | |
| Brookline Bancorp BRKL | $10.26 — |
+1.89
|
$922.99M — | $235.07K — | $10.13 — | $10.51 — | $922.99M — | 13.32 | $0.77 — | |
| Barings BDC BBDC | $8.73 — |
+0.69
|
$920.22M — | $202.43K — | $8.7 — | $8.88 — | $920.22M — | 8.39 | $1.04 — | |
| Eagle Point Credit Company ECC | $7.63 — |
+0.45
|
$917.53M — | $965.7K — | $7.61 — | $7.77 — | $917.53M — | 8.87 | $0.86 — | |
| Trinity Capital TRIN | $14.59 — |
+2
|
$916.45M — | $251.86K — | $14.45 — | $14.75 — | $916.45M — | 6.94 | $2.1 — | |
| Community Trust Bancorp CTBI | $49.3 — |
+1.61
|
$892.42M — | $20.13K — | $49.21 — | $50.4 — | $892.42M — | 10.29 | $4.79 — | |
| AllianceBernstein Global High Income Fund AWF | $10.31 — |
+1.57
|
$889.03M — | $163.66K — | $10.16 — | $10.36 — | $889.03M — | 5.89 | $1.75 — | |
| EZCORP EZPW | $16 — |
-0.31
|
$879.02M — | $800.81K — | $15.91 — | $16.25 — | $879.02M — | 14.03 | $1.14 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| Southside Bancshares SBSI | $28.46 — |
+0.78
|
$865.45M — | $66.7K — | $28.41 — | $29.36 — | $865.45M — | 9.78 | $2.91 — | |
| Amalgamated Financial AMAL | $28.12 — |
+2.29
|
$862.93M — | $72.83K — | $27.97 — | $29.58 — | $862.93M — | 8.17 | $3.44 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.89 — |
+0.76
|
$862.32M — | $204.14K — | $9.89 — | $9.99 — | $862.32M — | 11.76 | $0.84 — | |
| ConnectOne Bancorp CNOB | $22.39 — |
+1.45
|
$861.34M — | $100.31K — | $22.34 — | $23.21 — | $861.34M — | 12.72 | $1.76 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.93 — |
+1.41
|
$861.17M — | $431.14K — | $7.85 — | $8.02 — | $861.17M — | 7.85 | $1.01 — | |
| PennantPark Floating Rate Capital PFLT | $9.79 — |
+2.09
|
$861.09M — | $698.32K — | $9.72 — | $9.93 — | $861.09M — | 7.14 | $1.37 — | |
| Tompkins Financial TMP | $58.88 — |
+1.36
|
$849.88M — | $23.58K — | $58.7 — | $61.12 — | $849.88M — | 11.84 | $4.97 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.05 — |
+1.84
|
$848.19M — | $438.26K — | $8.01 — | $8.11 — | $848.19M — | 4.16 | $1.93 — | |
| SLR Inv SLRC | $15.53 — |
+1.04
|
$847.23M — | $94.11K — | $15.46 — | $15.75 — | $847.23M — | 8.82 | $1.76 — | |
| Amerant Bancorp AMTB | $19.58 — |
+2.3
|
$837.1M — | $50.8K — | $19.54 — | $19.98 — | $837.1M — | 0 | -$0.44 — | |
| Atlanticus ATLC | $55.36 — |
+4.51
|
$836.66M — | $21.67K — | $54.9 — | $56.51 — | $836.66M — | 11.60 | $4.77 — | |
| Tiptree TIPT | $22.22 — |
+1.37
|
$833.11M — | $39.51K — | $22 — | $22.48 — | $833.11M — | 17.09 | $1.3 — | |
| Univest Financial UVSP | $28.49 — |
+1.35
|
$826.26M — | $52.07K — | $28.35 — | $29.22 — | $826.26M — | 11.04 | $2.58 — | |
| Abrdn Healthcare Investors HQH | $15.8 — |
+2.72
|
$823.61M — | $158.89K — | $15.56 — | $16.01 — | $823.61M — | 4.47 | $3.53 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.57 — |
+0.71
|
$810.74M — | $22.79K — | $44.57 — | $45.48 — | $810.74M — | 2.22 | $20.07 — | |
| First Mid Bancshares FMBH | $33.71 — |
+1.26
|
$808.44M — | $44.41K — | $32.95 — | $34.17 — | $808.44M — | 10.21 | $3.3 — | |
| PIMCO High Income Fund PHK | $4.67 — |
+1.63
|
$798.71M — | $501.15K — | $4.6 — | $4.69 — | $798.71M — | 7.53 | $0.62 — | |
| Guild Holdings Company GHLD | $12.89 — |
-0.15
|
$797.77M — | $5.61K — | $12.89 — | $13.07 — | $797.77M — | 8.26 | $1.56 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.46 — |
+0.29
|
$795.62M — | $43.9K — | $22.4 — | $22.81 — | $795.62M — | 3.04 | $7.37 — | |
| Cornerstone Total Return Fund CRF | $6.58 — |
+1.39
|
$795.53M — | $778.9K — | $6.55 — | $6.7 — | $795.53M — | 4.63 | $1.42 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.43 — |
+0.67
|
$795.45M — | $412.42K — | $12.39 — | $12.6 — | $795.45M — | 9.14 | $1.36 — | |
| Encore Capital ECPG | $33.07 — |
+3.8
|
$783.47M — | $112.44K — | $32.6 — | $34.36 — | $783.47M — | 0 | -$5.83 — | |
| Calamos Convertible and High Income Fund CHY | $10.03 — |
+1.83
|
$781.99M — | $156.77K — | $9.98 — | $10.18 — | $781.99M — | 4.28 | $2.34 — | |
| Heritage Financial HFWA | $22.95 — |
+1.28
|
$780.09M — | $79.51K — | $22.88 — | $24 — | $780.09M — | 18.50 | $1.24 — | |
| BlackRock MuniYield Quality Fund MQY | $10.85 — |
+0.44
|
$779.25M — | $230.77K — | $10.82 — | $11.01 — | $779.25M — | 57.09 | $0.19 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.82 — |
+1.57
|
$778.32M — | $111.64K — | $18.6 — | $19.12 — | $778.32M — | 4.10 | $4.58 — | |
| Northeast Bank NBN | $91.27 — |
+0.98
|
$775.14M — | $11.92K — | $86.86 — | $94.35 — | $775.14M — | 10.64 | $8.57 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.21 — |
+0.53
|
$767.27M — | $7.97K — | $50.88 — | $52.48 — | $767.27M — | 18.15 | $2.82 — | |
| World Acceptance WRLD | $132 — |
+2.8
|
$758.56M — | $11.22K — | $131.49 — | $134.7 — | $758.56M — | 9.26 | $14.25 — | |
| DeFi DEFTF | $2.3 — |
+2.22
|
$752.26M — | $145.43K — | $2.26 — | $2.45 — | $752.26M — | 0 | -$0.09 — | |
| MAC Copper MTAL | $9.1 — |
+2.59
|
$750.4M — | $185.94K — | $9.03 — | $9.27 — | $750.4M — | 0 | -$1.14 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.83 — |
+2.29
|
$750.15M — | $125.46K — | $9.75 — | $9.88 — | $750.15M — | 4.48 | $2.19 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $17.83 — |
+3.6
|
$748.28M — | $116.19K — | $17.66 — | $18.02 — | $748.28M — | 6.23 | $2.86 — | |
| HBT Financial HBT | $23.39 — |
+0.62
|
$739.7M — | $9.2K — | $23.32 — | $23.97 — | $739.7M — | 9.82 | $2.38 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.05 — |
+3.2
|
$736M — | $80.84K — | $17.82 — | $18.05 — | $736M — | 3.05 | $5.9 — | |
| Associated Capital AC | $34.5 — |
+1.62
|
$729.76M — | $5.5K — | $34.04 — | $34.5 — | $729.76M — | 16.58 | $2.08 — | |
| MetroCity Bankshares MCBS | $28.67 — |
+0.42
|
$728.3M — | $15.78K — | $28.55 — | $29.61 — | $728.3M — | 11.11 | $2.58 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.06 — |
+1.02
|
$725.56M — | $76.29K — | $15.02 — | $15.18 — | $725.56M — | 4.75 | $3.17 — | |
| Central Pacific Financial CPF | $26.59 — |
+1.76
|
$721.01M — | $62.27K — | $25.86 — | $27.59 — | $721.01M — | 13.49 | $1.97 — | |
| Brookfield Real Assets Income Fund RA | $12.82 — |
+1.76
|
$708.48M — | $82.25K — | $12.74 — | $12.9 — | $708.48M — | 10.86 | $1.18 — | |
| United Fire UFCS | $27.83 — |
+1.35
|
$706.69M — | $106.63K — | $27.55 — | $28.55 — | $706.69M — | 11.64 | $2.39 — | |
| Hanmi Financial HAFC | $23.28 — |
+3.37
|
$703.47M — | $114.28K — | $21.98 — | $23.4 — | $703.47M — | 11.35 | $2.05 — | |
| Esquire Financial ESQ | $83.26 — |
+0.57
|
$701.96M — | $51.53K — | $82.04 — | $84.48 — | $701.96M — | 16.19 | $5.14 — | |
| Capitol Federal Financial CFFN | $5.39 — |
-0.19
|
$701.57M — | $587.88K — | $5.19 — | $5.56 — | $701.57M — | 13.82 | $0.39 — | |
| First Community Bankshares FCBC | $38 — |
-4.4
|
$696.41M — | $18.22K — | $38 — | $40.97 — | $696.41M — | 13.57 | $2.8 — | |
| Old Second Bancorp OSBC | $15.45 — |
+1.31
|
$695.98M — | $104.93K — | $15.42 — | $15.86 — | $695.98M — | 8.26 | $1.87 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.1 — |
+0.89
|
$693.94M — | $848.15K — | $5.07 — | $5.12 — | $693.94M — | 8.49 | $0.6 — | |
| PRA PRAA | $17.52 — |
+1.8
|
$692.21M — | $95.22K — | $17.4 — | $18.11 — | $692.21M — | 9.78 | $1.79 — | |
| Business First Bancshares BFST | $23.34 — |
+0.39
|
$690.22M — | $54.89K — | $23.33 — | $24.2 — | $690.22M — | 10.32 | $2.26 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.83 — |
+0.86
|
$690.08M — | $229.34K — | $8.74 — | $8.88 — | $690.08M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.49 — |
+0.44
|
$688.4M — | $854.29K — | $5.46 — | $5.59 — | $688.4M — | 4.42 | $1.24 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.33 — |
+0.78
|
$686.61M — | $186.94K — | $10.31 — | $10.44 — | $686.61M — | 57.38 | $0.18 — | |
| CBRE Global Real Estate Income Fund IGR | $4.8 — |
-0.1
|
$678.47M — | $526.02K — | $4.78 — | $4.9 — | $678.47M — | 0 | -$0.38 — | |
| Mercantile Bank MBWM | $41.61 — |
-0.14
|
$675.57M — | $27.27K — | $41.58 — | $43.05 — | $675.57M — | 8.66 | $4.8 — | |
| Equity Bancshares EQBK | $38.32 — |
+1.4
|
$671.48M — | $19.69K — | $38.29 — | $39.27 — | $671.48M — | 9.70 | $3.95 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.63 — |
-0.26
|
$670.12M — | $175.23K — | $13.6 — | $13.83 — | $670.12M — | 8.67 | $1.57 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.27 — |
-0.12
|
$663.69M — | $706.95K — | $4.24 — | $4.32 — | $663.69M — | 14.70 | $0.29 — | |
| NerdWallet NRDS | $8.85 — |
+1.72
|
$659.25M — | $127.84K — | $8.75 — | $9.09 — | $659.25M — | 23.28 | $0.38 — | |
| Universal Insurance UVE | $23.4 — |
+0.09
|
$657.44M — | $58.89K — | $23.38 — | $23.68 — | $657.44M — | 11.64 | $2.01 — | |
| Independent Bank IBCP | $31.32 — |
+1.16
|
$656.87M — | $26.33K — | $31.06 — | $32.08 — | $656.87M — | 9.91 | $3.16 — | |
| Metropolitan Bank Holding MCB | $59.23 — |
+2.97
|
$655.45M — | $90.43K — | $58.37 — | $60.72 — | $655.45M — | 10.00 | $5.92 — | |
| Camden National CAC | $38.77 — |
+1.24
|
$654.65M — | $51.71K — | $38.75 — | $39.5 — | $654.65M — | 10.70 | $3.62 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.28 — |
+1.3
|
$652.76M — | $4.06K — | $22.05 — | $22.3 — | $652.76M — | 2.00 | $11.11 — | |
| Fidus Inv FDUS | $18.78 — |
+1.57
|
$652.26M — | $100.5K — | $18.58 — | $19.02 — | $652.26M — | 7.82 | $2.4 — | |
| Donegal DGICA | $18.55 — |
-0.48
|
$651.89M — | $51.64K — | $18.44 — | $18.96 — | $651.89M — | 12.12 | $1.53 — | |
| X Financial XYF | $13.73 — |
+17.96
|
$650.97M — | $170.56K — | $11.86 — | $13.73 — | $650.97M — | 3.22 | $4.26 — | |
| PIMCO Income Strategy Fund II PFN | $7.14 — |
+0.99
|
$649.56M — | $212.65K — | $7.1 — | $7.17 — | $649.56M — | 0 | -$0.75 — | |
| Great Southern Bancorp GSBC | $56.04 — |
+1.19
|
$648.1M — | $13.39K — | $55.58 — | $57.68 — | $648.1M — | 10.00 | $5.6 — | |
| Velocity Financial VEL | $17.71 — |
+0.8
|
$646.07M — | $23.49K — | $17.61 — | $17.91 — | $646.07M — | 9.27 | $1.91 — | |
| Eagle Bancorp EGBN | $20.99 — |
+0.65
|
$637.31M — | $131.77K — | $20.75 — | $21.72 — | $637.31M — | 0 | -$1.56 — | |
| John Hancock Financial Opportunities Fund BTO | $31.94 — |
+3.8
|
$631.32M — | $50.38K — | $31.4 — | $32.47 — | $631.32M — | 4.47 | $7.14 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.22 — |
+0.9
|
$628.33M — | $117.2K — | $15.12 — | $15.43 — | $628.33M — | 5.63 | $2.7 — | |
| The India Fund IFN | $15.75 — |
+0.41
|
$628.19M — | $97.87K — | $15.7 — | $15.89 — | $628.19M — | 4.96 | $3.17 — | |
| Horizon Bancorp HBNC | $14.15 — |
+1.51
|
$622.81M — | $61.29K — | $14.14 — | $14.53 — | $622.81M — | 17.68 | $0.8 — | |
| John Hancock Premium Dividend Fund PDT | $12.65 — |
+2.18
|
$622.19M — | $142.74K — | $12.47 — | $12.67 — | $622.19M — | 3.16 | $4 — | |
| Capital City Bank CCBG | $36.45 — |
+0.94
|
$621.63M — | $12.14K — | $36.27 — | $36.96 — | $621.63M — | 11.68 | $3.12 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.4 — |
+1.07
|
$620.22M — | $4.95K — | $25.1 — | $25.4 — | $620.22M — | 2.53 | $10.03 — | |
| LendingTree TREE | $46.04 — |
+3.41
|
$616.64M — | $169.49K — | $45 — | $47.4 — | $616.64M — | 0 | -$3.14 — | |
| Invesco Municipal Opportunity Trust VMO | $9.11 — |
-0.57
|
$614.25M — | $237.38K — | $9.1 — | $9.28 — | $614.25M — | 9.38 | $0.97 — | |
| Oppenheimer OPY | $58.03 — |
+2.41
|
$610.83M — | $28.49K — | $57.87 — | $59.06 — | $610.83M — | 9.10 | $6.37 — | |
| Noah NOAH | $8.91 — |
+1.71
|
$610.24M — | $77.74K — | $8.87 — | $9.21 — | $610.24M — | 9.79 | $0.91 — | |
| Hippo HIPO | $24.23 — |
-1.22
|
$607.73M — | $64.98K — | $24.01 — | $24.87 — | $607.73M — | 0 | -$1.64 — | |
| Vinci Partners Investments VINP | $9.35 — |
+0.43
|
$598.83M — | $58.68K — | $9.11 — | $9.52 — | $598.83M — | 30.16 | $0.31 — | |
| Southern Missouri Bancorp SMBC | $52.82 — |
+0.06
|
$596.87M — | $10.9K — | $52.75 — | $53.08 — | $596.87M — | 11.53 | $4.58 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.46 — |
+2.35
|
$596.49M — | $158.59K — | $10.36 — | $10.5 — | $596.49M — | 10.25 | $1.02 — | |
| MidWestOne Financial MOFG | $28.55 — |
+2.54
|
$594.29M — | $56.41K — | $27.58 — | $28.9 — | $594.29M — | 0 | -$3.54 — | |
| Virtus Equity & Convertible Income Fund NIE | $21.34 — |
+2.69
|
$591.31M — | $51.41K — | $21.12 — | $21.46 — | $591.31M — | 4.54 | $4.7 — | |
| BlackRock TCP Capital TCPC | $6.93 — |
+2.29
|
$589.16M — | $259.04K — | $6.86 — | $7.02 — | $589.16M — | 0 | -$0.79 — | |
| Five Star Bancorp FSBC | $27.22 — |
+0.81
|
$580.58M — | $15.23K — | $26.94 — | $27.96 — | $580.58M — | 12.04 | $2.26 — | |
| Heritage Insurance HRTG | $18.93 — |
-2.17
|
$579.41M — | $344.96K — | $18.8 — | $19.93 — | $579.41M — | 9.41 | $2.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||