Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Second Bancorp OSBC | $18.42 — |
+0.55
|
$970.17M — | $314.03K — | $18.18 — | $18.55 — | $970.17M — | 12.44 | $1.48 — | |
| Universal Insurance UVE | $34.58 — |
+2.89
|
$969.93M — | $207.10K — | $33.72 — | $34.73 — | $969.93M — | 8.15 | $4.24 — | |
| Abrdn Healthcare Investors HQH | $17.94 — |
+1.01
|
$966.29M — | $303.14K — | $17.75 — | $18.08 — | $966.29M — | 138.00 | $0.13 — | |
| Barings BDC BBDC | $8.86 — |
-1.12
|
$931.71M — | $897.94K — | $8.79 — | $9.00 — | $931.71M — | 9.22 | $0.96 — | |
| AllianceBernstein Global High Income Fund AWF | $10.80 — |
+0.09
|
$931.28M — | $209.49K — | $10.79 — | $10.84 — | $931.28M — | 13.50 | $0.80 — | |
| Calamos Convertible and High Income Fund CHY | $11.68 — |
+1.04
|
$926.24M — | $110.65K — | $11.60 — | $11.75 — | $926.24M — | 15.78 | $0.74 — | |
| United Fire UFCS | $36.26 — |
+2.63
|
$925.15M — | $136.21K — | $35.12 — | $36.70 — | $925.15M — | 8.55 | $4.24 — | |
| Burke & Herbert Financial Services Corp. BHRB | $61.23 — |
+1.37
|
$920.20M — | $30.09K — | $60.61 — | $61.78 — | $920.20M — | 8.46 | $7.23 — | |
| PennantPark Floating Rate Capital PFLT | $9.23 — |
-0.22
|
$915.78M — | $721.49K — | $9.19 — | $9.29 — | $915.78M — | 11.25 | $0.82 — | |
| Bain Capital Specialty Finance BCSF | $13.92 — |
+0.22
|
$902.97M — | $383.85K — | $13.73 — | $14.05 — | $902.97M — | 8.38 | $1.66 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.26 — |
+0.1
|
$895.03M — | $293.09K — | $10.19 — | $10.27 — | $895.03M — | 0 | -$0.88 — | |
| Heritage Insurance HRTG | $28.91 — |
-2.13
|
$893.65M — | $651.38K — | $27.64 — | $30.40 — | $893.65M — | 5.98 | $4.83 — | |
| First Mid Bancshares FMBH | $37.07 — |
+0.68
|
$889.82M — | $68.83K — | $36.49 — | $37.14 — | $889.82M — | 10.15 | $3.65 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.04 — |
+0.04
|
$887.21M — | $62.81K — | $24.87 — | $25.18 — | $887.21M — | 5.46 | $4.58 — | |
| ASA Gold and Precious Metals ASA | $47.00 — |
+2.4
|
$887.00M — | $86.62K — | $47.00 — | $48.56 — | $887.00M — | 3.37 | $13.93 — | |
| OppFi OPFI | $10.06 — |
+1.21
|
$871.32M — | $569.89K — | $9.85 — | $10.25 — | $871.32M — | 143.71 | $0.07 — | |
| Univest Financial UVSP | $30.53 — |
+3.32
|
$869.36M — | $151.02K — | $29.63 — | $30.56 — | $869.36M — | 10.24 | $2.98 — | |
| Employers EIG | $38.69 — |
+0.76
|
$869.23M — | $183.18K — | $37.67 — | $38.82 — | $869.23M — | 15.11 | $2.56 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.15 — |
+1.73
|
$868.27M — | $209.26K — | $11.05 — | $11.19 — | $868.27M — | 15.70 | $0.71 — | |
| Southside Bancshares SBSI | $28.87 — |
+0.28
|
$868.01M — | $100.71K — | $28.63 — | $29.19 — | $868.01M — | 12.55 | $2.30 — | |
| Carlyle Secured Lending CGBD | $11.87 — |
-0.92
|
$865.36M — | $639.07K — | $11.77 — | $12.05 — | $865.36M — | 10.23 | $1.16 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.86 — |
+0.16
|
$862.29M — | $303.86K — | $12.84 — | $12.88 — | $862.29M — | 8.29 | $1.55 — | |
| PIMCO High Income Fund PHK | $4.90 — |
+0.2
|
$852.79M — | $422.27K — | $4.87 — | $4.91 — | $852.79M — | 7.90 | $0.62 — | |
| Hippo HIPO | $33.59 — |
-0.83
|
$851.01M — | $404.26K — | $32.70 — | $35.58 — | $851.01M — | 8.90 | $3.77 — | |
| Amalgamated Financial AMAL | $28.21 — |
+1.22
|
$844.50M — | $129.24K — | $27.77 — | $28.33 — | $844.50M — | 8.49 | $3.32 — | |
| Canaccord Genuity CCORF | $8.40 — |
+0.96
|
$840.06M — | $2.00K — | $8.40 — | $8.40 — | $840.06M — | 0 | -$0.46 — | |
| SLR Inv SLRC | $15.38 — |
+0.59
|
$839.05M — | $195.66K — | $15.27 — | $15.42 — | $839.05M — | 9.26 | $1.66 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.37 — |
+1.55
|
$832.09M — | $63.99K — | $20.21 — | $20.42 — | $832.09M — | 13.22 | $1.54 — | |
| Esquire Financial ESQ | $97.07 — |
+0.04
|
$831.45M — | $34.57K — | $96.73 — | $98.68 — | $831.45M — | 17.08 | $5.68 — | |
| BlackRock MuniYield Quality Fund MQY | $11.54 — |
+0.35
|
$828.96M — | $170.46K — | $11.49 — | $11.57 — | $828.96M — | 0 | -$0.74 — | |
| Horizon Bancorp HBNC | $16.06 — |
+0.37
|
$818.59M — | $190.92K — | $15.96 — | $16.18 — | $818.59M — | 13.72 | $1.17 — | |
| MidWestOne Financial MOFG | $39.54 — |
+1.46
|
$815.82M — | $350.26K — | $39.15 — | $39.81 — | $815.82M — | 11.80 | $3.35 — | |
| Mercurity Fintech Holding MFH | $11.80 — |
+6.4
|
$815.11M — | $163.73K — | $11.41 — | $12.60 — | $815.11M — | 0 | -$0.08 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.84 — |
0
|
$811.32M — | $69.99K — | $16.81 — | $16.93 — | $811.32M — | 10.14 | $1.66 — | |
| Hanmi Financial HAFC | $26.99 — |
+1.5
|
$808.49M — | $104.82K — | $26.55 — | $27.08 — | $808.49M — | 11.24 | $2.40 — | |
| Capitol Federal Financial CFFN | $6.24 — |
+0.73
|
$808.45M — | $696.28K — | $6.18 — | $6.27 — | $808.45M — | 12.00 | $0.52 — | |
| Equity Bancshares EQBK | $41.69 — |
+1.12
|
$795.30M — | $48.48K — | $41.20 — | $41.86 — | $795.30M — | 38.24 | $1.09 — | |
| Central Pacific Financial CPF | $29.52 — |
+0.51
|
$791.34M — | $78.43K — | $29.28 — | $29.86 — | $791.34M — | 12.14 | $2.43 — | |
| Qudian QD | $4.78 — |
+0.63
|
$789.30M — | $231.43K — | $4.76 — | $4.95 — | $789.30M — | 19.91 | $0.24 — | |
| Eagle Point Credit Company ECC | $6.03 — |
-1.15
|
$788.92M — | $2.39M — | $5.97 — | $6.18 — | $788.92M — | 31.73 | $0.19 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.13 — |
+0.6
|
$775.63M — | $100.68K — | $41.78 — | $42.65 — | $775.63M — | 4.79 | $8.79 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.16 — |
+1.6
|
$774.58M — | $210.48K — | $10.00 — | $10.16 — | $774.58M — | 18.81 | $0.54 — | |
| AMERISAFE AMSF | $40.91 — |
+1.01
|
$774.20M — | $101.59K — | $40.20 — | $41.14 — | $774.20M — | 15.73 | $2.60 — | |
| Atlanticus ATLC | $51.00 — |
-5.57
|
$772.22M — | $119.23K — | $48.74 — | $53.50 — | $772.22M — | 8.96 | $5.69 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.88 — |
+1.67
|
$761.57M — | $537.67K — | $4.85 — | $4.90 — | $761.57M — | 5.54 | $0.88 — | |
| Heritage Financial HFWA | $22.40 — |
+1.54
|
$760.63M — | $178.03K — | $22.07 — | $22.64 — | $760.63M — | 13.57 | $1.65 — | |
| Vinci Compass Investments VINP | $12.00 — |
+0.42
|
$758.94M — | $45.66K — | $11.56 — | $12.08 — | $758.94M — | 24.00 | $0.50 — | |
| Noah NOAH | $11.31 — |
+1.71
|
$757.31M — | $93.31K — | $11.21 — | $11.39 — | $757.31M — | 9.92 | $1.14 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.11 — |
+0.2
|
$755.34M — | $519.66K — | $5.09 — | $5.12 — | $755.34M — | 12.77 | $0.40 — | |
| HBT Financial HBT | $23.88 — |
-0.54
|
$750.59M — | $30.66K — | $23.83 — | $24.18 — | $750.59M — | 9.62 | $2.48 — | |
| Tortoise Energy Infrastructure TYG | $43.38 — |
+1.31
|
$747.68M — | $105.71K — | $42.82 — | $43.60 — | $747.68M — | 5.37 | $8.07 — | |
| Business First Bancshares BFST | $25.12 — |
+1.87
|
$743.94M — | $70.03K — | $24.60 — | $25.14 — | $743.94M — | 9.69 | $2.59 — | |
| Mercantile Bank MBWM | $45.43 — |
+0.66
|
$738.40M — | $35.25K — | $44.96 — | $45.62 — | $738.40M — | 8.62 | $5.27 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.37 — |
+0.21
|
$738.08M — | $229.64K — | $14.26 — | $14.40 — | $738.08M — | 68.42 | $0.21 — | |
| Five Star Bancorp FSBC | $34.46 — |
+0.15
|
$736.32M — | $43.50K — | $33.92 — | $34.61 — | $736.32M — | 12.76 | $2.70 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.07 — |
+0.54
|
$735.79M — | $152.48K — | $10.99 — | $11.07 — | $735.79M — | 0 | -$0.60 — | |
| CNB Financial CCNE | $24.89 — |
+0.48
|
$733.66M — | $108.98K — | $24.64 — | $25.07 — | $733.66M — | 12.96 | $1.92 — | |
| Brookfield Real Assets Income Fund RA | $13.26 — |
-0.08
|
$732.68M — | $143.23K — | $13.13 — | $13.27 — | $732.68M — | 9.47 | $1.40 — | |
| LendingTree TREE | $53.52 — |
+2.84
|
$731.66M — | $244.86K — | $51.68 — | $54.17 — | $731.66M — | 50.49 | $1.06 — | |
| CBRE Global Real Estate Income Fund IGR | $4.84 — |
-0.41
|
$731.30M — | $503.70K — | $4.83 — | $4.89 — | $731.30M — | 13.82 | $0.35 — | |
| Amerant Bancorp AMTB | $17.40 — |
+1.81
|
$729.98M — | $374.41K — | $17.15 — | $17.58 — | $729.98M — | 10.11 | $1.72 — | |
| Northeast Bank NBN | $85.07 — |
-0.2
|
$728.45M — | $62.41K — | $84.35 — | $85.98 — | $728.45M — | 7.99 | $10.64 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.59 — |
+1.09
|
$727.86M — | $181.14K — | $17.35 — | $17.70 — | $727.86M — | 135.30 | $0.13 — | |
| TrustCo Bank Corp NY TRST | $39.46 — |
+0.89
|
$727.01M — | $85.43K — | $37.66 — | $39.76 — | $727.01M — | 13.10 | $3.01 — | |
| Fidus Inv FDUS | $19.88 — |
+0.56
|
$724.18M — | $295.46K — | $19.58 — | $19.97 — | $724.18M — | 8.64 | $2.30 — | |
| Tiptree TIPT | $19.10 — |
+3.86
|
$722.43M — | $324.98K — | $18.40 — | $19.17 — | $722.43M — | 16.60 | $1.15 — | |
| Velocity Financial VEL | $18.44 — |
-2.49
|
$717.32M — | $43.79K — | $18.41 — | $18.78 — | $717.32M — | 7.58 | $2.43 — | |
| LexinFintech LX | $4.25 — |
-0.7
|
$715.12M — | $2.50M — | $4.10 — | $4.40 — | $715.12M — | 3.32 | $1.28 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.70 — |
+1.1
|
$712.12M — | $46.81K — | $25.43 — | $25.82 — | $712.12M — | 6.74 | $3.81 — | |
| Oppenheimer OPY | $67.68 — |
-0.37
|
$712.03M — | $35.90K — | $67.01 — | $68.43 — | $712.03M — | 9.08 | $7.45 — | |
| PIMCO Income Strategy Fund II PFN | $7.52 — |
+0.27
|
$708.94M — | $309.43K — | $7.50 — | $7.53 — | $708.94M — | 0 | $0.00 — | |
| Metropolitan Bank Holding MCB | $68.19 — |
+1.88
|
$702.22M — | $80.63K — | $66.80 — | $68.83 — | $702.22M — | 11.79 | $5.78 — | |
| BlackRock Core Bond Trust BHK | $9.71 — |
-0.21
|
$701.30M — | $260.60K — | $9.66 — | $9.74 — | $701.30M — | 16.74 | $0.58 — | |
| Capital City Bank CCBG | $40.77 — |
+1.77
|
$695.90M — | $46.07K — | $39.86 — | $40.96 — | $695.90M — | 11.42 | $3.57 — | |
| Donegal DGICA | $19.45 — |
+1.09
|
$693.83M — | $88.34K — | $18.90 — | $19.54 — | $693.83M — | 7.97 | $2.44 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.50 — |
-0.36
|
$690.09M — | $539.61K — | $5.47 — | $5.54 — | $690.09M — | 16.17 | $0.34 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.91 — |
+1.54
|
$676.67M — | $84.47K — | $38.67 — | $39.69 — | $676.67M — | 15.94 | $2.44 — | |
| First Financial THFF | $56.94 — |
+1.46
|
$674.78M — | $77.19K — | $55.22 — | $57.45 — | $674.78M — | 9.12 | $6.24 — | |
| John Hancock Financial Opportunities Fund BTO | $34.00 — |
+0.92
|
$673.20M — | $80.18K — | $33.65 — | $34.49 — | $673.20M — | 4.27 | $7.95 — | |
| Mid Penn Bancorp MPB | $29.20 — |
+1.81
|
$673.02M — | $56.32K — | $28.77 — | $29.31 — | $673.02M — | 12.06 | $2.42 — | |
| World Acceptance WRLD | $133.42 — |
+1.01
|
$672.18M — | $66.52K — | $119.01 — | $137.36 — | $672.18M — | 12.81 | $10.41 — | |
| MetroCity Bankshares MCBS | $26.28 — |
+0.61
|
$669.63M — | $50.83K — | $25.87 — | $26.28 — | $669.63M — | 10.14 | $2.59 — | |
| A-Mark Precious Metals AMRK | $27.11 — |
+7.2
|
$668.11M — | $351.28K — | $25.90 — | $27.48 — | $668.11M — | 90.36 | $0.30 — | |
| Orrstown Financial Services ORRF | $34.21 — |
+1.36
|
$667.05M — | $83.77K — | $33.77 — | $34.44 — | $667.05M — | 8.70 | $3.93 — | |
| Heritage Commerce Corp HTBK | $10.74 — |
+1.51
|
$658.19M — | $528.21K — | $10.58 — | $10.80 — | $658.19M — | 15.34 | $0.70 — | |
| Camden National CAC | $38.84 — |
+0.03
|
$657.26M — | $47.74K — | $38.55 — | $39.33 — | $657.26M — | 11.06 | $3.51 — | |
| Green Dot GDOT | $11.82 — |
+2.25
|
$654.74M — | $741.17K — | $11.74 — | $12.05 — | $654.74M — | 0 | -$0.44 — | |
| Invesco Municipal Opportunity Trust VMO | $9.70 — |
+0.41
|
$654.17M — | $293.26K — | $9.64 — | $9.70 — | $654.17M — | 0 | -$0.58 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.89 — |
+0.12
|
$652.88M — | $77.23K — | $12.85 — | $12.89 — | $652.88M — | 0 | -$0.78 — | |
| AGF Management AGFMF | $10.25 — |
+3.02
|
$651.87M — | $100.00 — | $10.25 — | $10.25 — | $651.87M — | 8.61 | $1.19 — | |
| Great Southern Bancorp GSBC | $57.68 — |
+0.87
|
$645.40M — | $34.25K — | $56.92 — | $57.91 — | $645.40M — | 9.59 | $6.01 — | |
| Independent Bank IBCP | $31.11 — |
+1.43
|
$643.73M — | $68.43K — | $30.58 — | $31.16 — | $643.73M — | 9.57 | $3.25 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.57 — |
+0.87
|
$643.29M — | $159.84K — | $11.54 — | $11.59 — | $643.29M — | 9.80 | $1.18 — | |
| John Hancock Premium Dividend Fund PDT | $13.07 — |
+0.62
|
$642.85M — | $98.12K — | $13.00 — | $13.08 — | $642.85M — | 6.05 | $2.16 — | |
| OTC Markets OTCM | $53.37 — |
-6.01
|
$641.33M — | $6.60K — | $51.49 — | $56.60 — | $641.33M — | 23.10 | $2.31 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.60 — |
+0.19
|
$632.94M — | $7.62K — | $21.46 — | $21.60 — | $632.94M — | 1.94 | $11.11 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.29 — |
+0.72
|
$631.21M — | $146.18K — | $15.16 — | $15.29 — | $631.21M — | 11.94 | $1.28 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.77 — |
-0.17
|
$625.99M — | $87.82K — | $11.74 — | $11.82 — | $625.99M — | 0 | -$0.49 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.47 — |
+0.04
|
$621.93M — | $11.81K — | $25.46 — | $25.47 — | $621.93M — | 2.53 | $10.03 — | |
| Hingham Institution for Savings HIFS | $284.88 — |
-1.13
|
$621.65M — | $57.87K — | $282.72 — | $292.67 — | $621.65M — | 13.85 | $20.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||