$3.35T
Capitalizzazione totale
$236.22B
Volume totale
BTC 58.15%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (4034)
Tutte le borse
Finanza (4034)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.92 —
0
$1.1B — $114.45K — $19.83 — $20 — $1.1B — 4.55 $4.37 —
Capital Southwest  CSWC $22.76 —
+2.15
$1.09B — $1.2M — $22.56 — $23.11 — $1.09B — 13.87 $1.64 —
AMTD IDEA Group  AMTD $1.01 —
-1.94
$1.07B — $19.82K — $1 — $1.02 — $1.07B — 0 -$148 —
Barings BDC  BBDC $10.09 —
+0.1
$1.07B — $458.1K — $10.05 — $10.12 — $1.07B — 9.17 $1.1 —
NerdWallet  NRDS $14.5 —
+2.91
$1.06B — $366.55K — $14 — $14.58 — $1.06B — 0 -$0.14 —
Trisura  TRRSF $22.26 —
+0.51
$1.06B — $2.15K — $21.94 — $22.15 — $1.06B — 14.09 $1.58 —
Amalgamated Financial  AMAL $34.18 —
+1.21
$1.05B — $183.69K — $33.55 — $34.46 — $1.05B — 9.93 $3.44 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.68 —
-0.14
$1.04B — $73.81K — $21.51 — $21.73 — $1.04B — 9.99 $2.17 —
OceanFirst Financial  OCFC $17.66 —
+1.9
$1.03B — $272.67K — $17.22 — $17.7 — $1.03B — 10.51 $1.68 —
BlackRock MuniHoldings California Quality Fund  MUC $10.91 —
+0.28
$1.03B — $399.38K — $10.87 — $10.99 — $1.03B — 25.37 $0.43 —
BlackRock Taxable Municipal Bond Trust  BBN $16.49 —
+0.06
$1.02B — $161.39K — $16.36 — $16.53 — $1.02B — 25.76 $0.64 —
Bank First  BFC $101.48 —
+1.24
$1.02B — $8.24K — $100.99 — $102.14 — $1.02B — 12.46 $8.14 —
BlackRock Credit Allocation Income Trust  BTZ $10.85 —
+0.18
$1.01B — $301.3K — $10.79 — $10.85 — $1.01B — 10.14 $1.07 —
Tompkins Financial  TMP $70.47 —
+1.53
$1.01B — $44.14K — $69.28 — $70.58 — $1.01B — 14.17 $4.97 —
ConnectOne Bancorp  CNOB $26.27 —
+4.16
$1.01B — $187.65K — $25.13 — $26.32 — $1.01B — 14.35 $1.83 —
Cornerstone Total Return Fund  CRF $8.84 —
+1.14
$998.96M — $798.48K — $8.76 — $8.84 — $998.96M — 6.54 $1.35 —
Premier Financial  PFC $27.85 —
+2.43
$998.92M — $180K — $27.16 — $27.99 — $998.92M — 13.71 $2.03 —
Community Trust Bancorp  CTBI $54.91 —
+3.74
$991.56M — $95.25K — $53.24 — $54.91 — $991.56M — 11.91 $4.61 —
Bridge Inv  BRDG $8 —
+1.01
$968.67M — $114.44K — $7.9 — $8.02 — $968.67M — 0 -$0.1 —
Southside Bancshares  SBSI $31.8 —
+2.91
$966.05M — $82.05K — $30.87 — $31.86 — $966.05M — 10.59 $3 —
Amerant Bancorp  AMTB $22.92 —
+1.33
$965.12M — $190.06K — $22.48 — $22.98 — $965.12M — 0 -$0.44 —
Burke & Herbert Financial Services Corp.  BHRB $64.34 —
+1.74
$963.11M — $19.51K — $62.75 — $64.34 — $963.11M — 27.49 $2.34 —
Trinity Capital  TRIN $15.48 —
+0.98
$961.65M — $542.1K — $15.25 — $15.51 — $961.65M — 9.10 $1.7 —
AMERISAFE  AMSF $50.24 —
+0.48
$957.07M — $40.37K — $49.58 — $50.32 — $957.07M — 15.65 $3.21 —
AllianceBernstein Global High Income Fund  AWF $11.01 —
+0.36
$949.39M — $221.17K — $10.94 — $11.02 — $949.39M — 6.29 $1.75 —
Carlyle Secured Lending  CGBD $18.47 —
-0.16
$940.24M — $151.37K — $18.34 — $18.5 — $940.24M — 10.67 $1.73 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.55 —
+0.12
$937.06M — $274.25K — $8.53 — $8.59 — $937.06M — 8.46 $1.01 —
Eagle Point Credit Company  ECC $8.82 —
+0.92
$934.33M — $894.7K — $8.76 — $8.84 — $934.33M — 5.09 $1.73 —
Abrdn Healthcare Investors  HQH $17.9 —
-0.33
$933.13M — $203.84K — $17.85 — $17.96 — $933.13M — 5.08 $3.52 —
PennantPark Floating Rate Capital  PFLT $11.1 —
-0.36
$923.85M — $811.38K — $11.03 — $11.15 — $923.85M — 7.92 $1.4 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.55 —
+0.29
$920.33M — $246.66K — $10.45 — $10.56 — $920.33M — 12.55 $0.84 —
SLR Inv  SLRC $16.81 —
-0.41
$917.06M — $100.44K — $16.67 — $16.86 — $917.06M — 9.49 $1.77 —
Abrdn Total Dynamic Dividend Fund  AOD $8.68 —
+1.17
$915.14M — $313.63K — $8.61 — $8.68 — $915.14M — 4.49 $1.93 —
First Mid Bancshares  FMBH $38.12 —
+1.93
$910.91M — $33.57K — $37.02 — $38.18 — $910.91M — 11.34 $3.36 —
ClearBridge Energy Midstream Opportunity Fund  EMO $49.84 —
-0.44
$906.6M — $31.24K — $49.16 — $50.3 — $906.6M — 2.49 $19.98 —
DeFi  DEFTF $2.95 —
-1.01
$902.76M — $89.49K — $2.92 — $3.05 — $902.76M — 14.75 $0.2 —
Univest Financial  UVSP $30.72 —
+2.73
$892.14M — $89.73K — $29.22 — $30.75 — $892.14M — 11.90 $2.58 —
MAC Copper  MTAL $10.68 —
+3.69
$880.44M — $198.42K — $10.39 — $10.71 — $880.44M — 0 -$3.38 —
PRA  PRAA $22.17 —
+1.7
$874.09M — $93.84K — $21.51 — $22.18 — $874.09M — 20.15 $1.1 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.56 —
0
$873.79M — $3.4K — $1.56 — $1.56 — $873.79M — 11.14 $0.14 —
Heritage Financial  HFWA $25.7 —
+2.35
$873.56M — $126.91K — $24.83 — $25.72 — $873.56M — 20.23 $1.27 —
BlackRock Enhanced Large Cap Core Fund  CII $20.77 —
+0.63
$871.66M — $83.83K — $20.65 — $20.82 — $871.66M — 8.80 $2.36 —
BlackRock Municipal Income Fund  MUI $12.06 —
+0.08
$868.22M — $540.18K — $12.01 — $12.07 — $868.22M — 22.33 $0.54 —
Abrdn Healthcare Opportunities Fund  THQ $20.82 —
-0.29
$861.03M — $113.58K — $20.65 — $21 — $861.03M — 4.54 $4.58 —
BlackRock MuniYield Quality Fund  MQY $11.98 —
+0.59
$860.57M — $191.52K — $11.94 — $12.05 — $860.57M — 19.32 $0.62 —
Calamos Convertible Opportunities and Income Fund  CHI $11.38 —
+0.62
$860.13M — $151.96K — $11.28 — $11.39 — $860.13M — 5.19 $2.19 —
Calamos Convertible and High Income Fund  CHY $11.35 —
+0.35
$857.86M — $232.67K — $11.32 — $11.39 — $857.86M — 4.85 $2.34 —
Old Second Bancorp  OSBC $19.01 —
+1.88
$853.05M — $166.85K — $18.21 — $19.03 — $853.05M — 10.16 $1.87 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.86 —
-0.19
$850.58M — $86.94K — $20.76 — $21.14 — $850.58M — 3.54 $5.89 —
Northeast Bank  NBN $101.83 —
+2.14
$835.65M — $25.15K — $99.93 — $102.12 — $835.65M — 12.98 $7.84 —
Atlanticus  ATLC $56.17 —
+0.3
$827.88M — $109.96K — $55.75 — $56.69 — $827.88M — 12.62 $4.45 —
Central Pacific Financial  CPF $30.14 —
+3.01
$815.76M — $147.91K — $29.18 — $30.17 — $815.76M — 15.29 $1.97 —
World Acceptance  WRLD $140.33 —
+0.53
$807.27M — $25.24K — $138.82 — $144.28 — $807.27M — 10.08 $13.92 —
First Community Bankshares  FCBC $43.94 —
+3
$805.06M — $29.09K — $42.48 — $44.12 — $805.06M — 15.25 $2.88 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.69 —
-0.22
$803.95M — $52.08K — $22.54 — $22.81 — $803.95M — 3.08 $7.35 —
CrossFirst Bankshares  CFB $16.25 —
+2.78
$801.47M — $115.87K — $15.35 — $16.25 — $801.47M — 10.41 $1.56 —
Business First Bancshares  BFST $27.11 —
+1.99
$801.17M — $73.91K — $26.3 — $27.19 — $801.17M — 11.78 $2.3 —
Eagle Bancorp  EGBN $26.28 —
+3.87
$793.71M — $223.87K — $25.21 — $26.29 — $793.71M — 0 -$1.57 —
Capitol Federal Financial  CFFN $6.08 —
+2.36
$791.31M — $532.81K — $5.92 — $6.1 — $791.31M — 15.58 $0.39 —
MetroCity Bankshares  MCBS $31.12 —
+2.4
$790.54M — $21.3K — $30.14 — $31.12 — $790.54M — 12.34 $2.52 —
PIMCO Corporate & Income Strategy Fund  PCN $13.67 —
+0.29
$789.14M — $205.16K — $13.64 — $13.71 — $789.14M — 10.05 $1.36 —
Mercantile Bank  MBWM $48.67 —
+1.93
$785.85M — $36.65K — $47.5 — $48.88 — $785.85M — 9.87 $4.93 —
HBT Financial  HBT $24.89 —
+4.32
$785.51M — $39.49K — $23.78 — $24.96 — $785.51M — 11.01 $2.26 —
Open Lending  LPRO $6.57 —
+7.35
$784.13M — $550.45K — $6.09 — $6.62 — $784.13M — 164.25 $0.04 —
Noah  NOAH $10.73 —
+0.75
$781.9M — $94.64K — $10.5 — $10.8 — $781.9M — 7.88 $1.36 —
PIMCO High Income Fund  PHK $4.94 —
+0.2
$781.48M — $561.5K — $4.92 — $4.95 — $781.48M — 8.23 $0.6 —
BlackRock TCP Capital  TCPC $9.06 —
-0.55
$775.46M — $390.8K — $8.94 — $9.09 — $775.46M — 0 -$0.55 —
Equity Bancshares  EQBK $44.22 —
+2.81
$770.31M — $44.54K — $42.9 — $44.33 — $770.31M — 11.05 $4 —
Camden National  CAC $45.56 —
+2.59
$769.02M — $60.55K — $44.05 — $45.58 — $769.02M — 12.58 $3.62 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.93 —
+0.06
$767.47M — $140.12K — $15.87 — $16.07 — $767.47M — 6.01 $2.65 —
Fidus Inv  FDUS $22.57 —
-0.09
$765.45M — $163.81K — $22.45 — $22.69 — $765.45M — 7.97 $2.83 —
Associated Capital  AC $35.95 —
-0.22
$763.47M — $11.55K — $34.99 — $35.95 — $763.47M — 13.72 $2.62 —
Abrdn Income Credit Strategies Fund  ACP $6.07 —
-0.16
$761.61M — $796.9K — $6.07 — $6.1 — $761.61M — 4.89 $1.24 —
ProAssurance  PRA $14.79 —
+0.41
$756.6M — $108.95K — $14.68 — $14.89 — $756.6M — 17.81 $0.83 —
Independent Bank  IBCP $36.15 —
+2.18
$755.38M — $72.94K — $34.15 — $36.15 — $755.38M — 11.26 $3.21 —
Nuveen Credit Strategies Income Fund  JQC $5.56 —
-0.18
$753.99M — $493.91K — $5.55 — $5.59 — $753.99M — 7.72 $0.72 —
SelectQuote  SLQT $4.37 —
+6.59
$749.47M — $1.14M — $4.13 — $4.47 — $749.47M — 0 -$0.29 —
Guild Holdings Company  GHLD $12.11 —
-0.25
$749.44M — $7.64K — $12.11 — $12.6 — $749.44M — 0 -$1.54 —
Bitfarms  BITF $1.48 —
+5.71
$749.05M — $26.84M — $1.39 — $1.5 — $749.05M — 0 -$0.38 —
Tiptree  TIPT $20.2 —
+0.1
$748.53M — $31.97K — $19.9 — $20.32 — $748.53M — 20.61 $0.98 —
BlackRock MuniYield Quality Fund III  MYI $11.22 —
+0.54
$745.76M — $150.56K — $11.18 — $11.28 — $745.76M — 18.09 $0.62 —
Brookfield Real Assets Income Fund  RA $13.45 —
+0.75
$743.53M — $190.89K — $13.36 — $13.46 — $743.53M — 9.34 $1.44 —
Horizon Bancorp  HBNC $16.95 —
+2.48
$741.09M — $152.38K — $16.5 — $16.97 — $741.09M — 21.18 $0.8 —
Hanmi Financial  HAFC $24.49 —
+1.74
$739.5M — $141.58K — $24.03 — $24.49 — $739.5M — 11.71 $2.09 —
John Hancock Financial Opportunities Fund  BTO $37.46 —
+0.38
$738.58M — $53.63K — $37.04 — $37.59 — $738.58M — 5.60 $6.68 —
Hippo  HIPO $30.2 —
+10.7
$735.66M — $313.7K — $28.21 — $30.35 — $735.66M — 0 -$5.17 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.9 —
0
$732.83M — $118.39K — $14.86 — $14.93 — $732.83M — 9.49 $1.57 —
Esquire Financial  ESQ $87.19 —
+1.6
$728.45M — $45.95K — $85.34 — $87.19 — $728.45M — 16.96 $5.14 —
CBRE Global Real Estate Income Fund  IGR $5.17 —
+0.19
$723.9M — $819.43K — $5.12 — $5.2 — $723.9M — 27.21 $0.19 —
Crescent Capital BDC  CCAP $19.53 —
+0.1
$723.81M — $46.31K — $19.45 — $19.59 — $723.81M — 7.62 $2.56 —
Metropolitan Bank Holding  MCB $64.45 —
+4.14
$721.69M — $67.8K — $62.24 — $64.46 — $721.69M — 10.86 $5.93 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.99 —
+1.24
$720.98M — $409.83K — $8.92 — $9.02 — $720.98M — 19.12 $0.47 —
Great Southern Bancorp  GSBC $59.52 —
+2.18
$697.78M — $24.94K — $58.28 — $59.72 — $697.78M — 11.08 $5.37 —
Oppenheimer  OPY $66.81 —
-1.98
$690.24M — $26.26K — $66.64 — $68.5 — $690.24M — 10.68 $6.25 —
Virtus Equity & Convertible Income Fund  NIE $24.77 —
+0.77
$686.35M — $50.87K — $24.52 — $24.99 — $686.35M — 8.51 $2.91 —
Southern Missouri Bancorp  SMBC $59.08 —
+2.16
$666.26M — $24.62K — $57.56 — $59.12 — $666.26M — 13.27 $4.45 —
MidWestOne Financial  MOFG $32.05 —
+3.12
$665.92M — $98.15K — $30.39 — $32.12 — $665.92M — 0 -$3.54 —
Orrstown Financial Services  ORRF $34.33 —
-0.89
$665.66M — $125.66K — $34.04 — $34.76 — $665.66M — 23.19 $1.48 —
Vinci Partners Investments  VINP $10.3 —
+0.98
$665.64M — $32.78K — $10.21 — $10.43 — $665.64M — 18.39 $0.56 —
PIMCO Income Strategy Fund II  PFN $7.57 —
+0.13
$664.85M — $342.16K — $7.55 — $7.58 — $664.85M — 0 -$0.05 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui