Pagina di risultati 7 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (2281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (147)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Mountain Finance
NMFC
US
|
$7.95 — |
+0.76
|
$750.90M — | $467.40K — | $7.91 — | $8.09 — | $750.90M — | 0 | -$0.57 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.79 — |
-2.24
|
$748.32M — | $756.36K — | $4.76 — | $4.86 — | $748.32M — | 2.38 | $2.01 — | ||
Alerus Financial
ALRS
US
|
$29.68 — |
+1.3
|
$745.82M — | $153.71K — | $29.44 — | $29.85 — | $745.82M — | 28.26 | $1.05 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.83 — |
+0.77
|
$744.74M — | $213.05K — | $37.52 — | $38.00 — | $744.74M — | 9.77 | $3.87 — | ||
Navient
NAVI
US
|
$7.90 — |
-0.63
|
$742.52M — | $824.14K — | $7.85 — | $7.99 — | $742.52M — | 0 | -$0.62 — | ||
Shore Bancshares
SHBI
US
|
$22.13 — |
+2.12
|
$740.38M — | $225.62K — | $21.80 — | $22.22 — | $740.38M — | 11.77 | $1.88 — | ||
Green Dot
GDOT
US
|
$12.87 — |
+0.94
|
$729.48M — | $342.47K — | $12.75 — | $12.91 — | $729.48M — | 0 | -$1.34 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.96 — |
+0.09
|
$728.48M — | $392.28K — | $10.93 — | $11.02 — | $728.48M — | 28.84 | $0.38 — | ||
|
Independent Bank
IBCP
US
|
$35.31 — |
+0.28
|
$727.60M — | $134.41K — | $35.23 — | $35.76 — | $727.60M — | 10.57 | $3.34 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.55 — |
-1.09
|
$724.63M — | $126.66K — | $13.54 — | $13.91 — | $724.63M — | 8.26 | $1.64 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.04 — |
-0.91
|
$721.54M — | $68.34K — | $25.98 — | $26.50 — | $721.54M — | 6.30 | $4.13 — | ||
Adams Natural Resources Fund
PEO
US
|
$26.11 — |
+0.81
|
$717.91M — | $40.48K — | $25.67 — | $26.40 — | $717.91M — | 12.86 | $2.03 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.53 — |
+0.32
|
$715.00M — | $214.90K — | $12.40 — | $12.56 — | $715.00M — | 11.82 | $1.06 — | ||
loanDepot
LDI
US
|
$1.10 — |
-3.51
|
$713.43M — | $1.84M — | $1.10 — | $1.18 — | $713.43M — | 0 | -$0.35 — | ||
|
Fidus Inv
FDUS
US
|
$18.74 — |
+0.59
|
$711.26M — | $255.95K — | $18.72 — | $19.01 — | $711.26M — | 8.29 | $2.26 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.81 — |
+0.84
|
$711.00M — | $1.14M — | $4.78 — | $4.82 — | $711.00M — | 17.17 | $0.28 — | ||
SLR Inv
SLRC
US
|
$13.00 — |
+0.85
|
$709.21M — | $233.09K — | $12.91 — | $13.13 — | $709.21M — | 7.87 | $1.65 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.72 — |
+0.47
|
$702.84M — | $99.92K — | $12.67 — | $12.76 — | $702.84M — | 11.25 | $1.13 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.59 — |
+0.44
|
$694.93M — | $370.99K — | $4.56 — | $4.62 — | $694.93M — | 38.25 | $0.12 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.28 — |
-1.18
|
$693.99M — | $61.14K — | $24.01 — | $24.75 — | $693.99M — | 4.97 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.51 — |
-0.05
|
$690.08M — | $68.03K — | $21.27 — | $21.80 — | $690.08M — | 4.84 | $4.44 — | ||
|
Community West Bancshares
CWBC
US
|
$25.31 — |
-0.12
|
$686.77M — | $468.56K — | $25.25 — | $25.77 — | $686.77M — | 11.71 | $2.16 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.19 — |
-0.15
|
$684.72M — | $166.13K — | $13.13 — | $13.41 — | $684.72M — | 9.55 | $1.38 — | ||
|
Velocity Financial
VEL
US
|
$17.43 — |
-0.23
|
$684.22M — | $40.78K — | $17.35 — | $17.68 — | $684.22M — | 6.20 | $2.81 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$27.80 — |
+0.65
|
$681.73M — | $55.08K — | $27.59 — | $27.80 — | $681.73M — | 6.17 | $4.50 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.23 — |
-0.8
|
$678.10M — | $551.53K — | $11.17 — | $11.41 — | $678.10M — | 22.46 | $0.50 — | ||
|
Tiptree
TIPT
US
|
$17.98 — |
+0.84
|
$675.51M — | $174.09K — | $17.81 — | $18.18 — | $675.51M — | 0 | -$0.99 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.86 — |
+0.07
|
$672.76M — | $101.22K — | $13.79 — | $13.89 — | $672.76M — | 23.89 | $0.58 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.82 — |
-0.15
|
$672.45M — | $277.56K — | $6.81 — | $6.87 — | $672.45M — | 13.11 | $0.52 — | ||
|
Heritage Insurance
HRTG
US
|
$22.20 — |
+2.68
|
$672.07M — | $298.81K — | $22.05 — | $22.59 — | $672.07M — | 3.40 | $6.52 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.54 — |
-0.16
|
$670.19M — | $128.33K — | $12.54 — | $12.62 — | $670.19M — | 29.16 | $0.43 — | ||
Hippo
HIPO
US
|
$25.70 — |
+3.84
|
$669.12M — | $128.00K — | $25.50 — | $26.49 — | $669.12M — | 5.84 | $4.40 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.09 — |
+0.23
|
$665.18M — | $106.39K — | $39.91 — | $40.73 — | $665.18M — | 10.27 | $3.90 — | ||
Noah
NOAH
US
|
$10.10 — |
+0.3
|
$662.63M — | $49.78K — | $10.06 — | $10.32 — | $662.63M — | 8.93 | $1.13 — | ||
Washington Trust Bancorp
WASH
US
|
$34.75 — |
+0.72
|
$662.53M — | $198.07K — | $34.03 — | $35.19 — | $662.53M — | 12.68 | $2.74 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.27 — |
+0.19
|
$661.23M — | $332.65K — | $5.24 — | $5.29 — | $661.23M — | 15.96 | $0.33 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.39 — |
+0.36
|
$658.96M — | $60.16K — | $12.31 — | $12.44 — | $658.96M — | 26.93 | $0.46 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.69 — |
-0.31
|
$653.50M — | $273.65K — | $9.69 — | $9.78 — | $653.50M — | 34.60 | $0.28 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.71 — |
-0.85
|
$651.08M — | $98.48K — | $11.69 — | $11.85 — | $651.08M — | 6.39 | $1.83 — | ||
American Business Bank
AMBZ
US
|
$72.86 — |
-0.11
|
$648.46M — | $7.48K — | $72.12 — | $72.90 — | $648.46M — | 11.52 | $6.32 — | ||
Donegal
DGICA
US
|
$17.48 — |
+2.16
|
$647.63M — | $116.10K — | $17.18 — | $17.66 — | $647.63M — | 9.82 | $1.78 — | ||
|
Carter Bankshares
CARE
US
|
$29.12 — |
+1.39
|
$647.10M — | $194.36K — | $28.68 — | $29.41 — | $647.10M — | 5.97 | $4.87 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.92 — |
-0.11
|
$644.24M — | $200.21K — | $8.91 — | $8.97 — | $644.24M — | 12.56 | $0.71 — | ||
|
California BanCorp
BCAL
US
|
$19.78 — |
+0.87
|
$636.22M — | $156.03K — | $19.51 — | $19.91 — | $636.22M — | 10.80 | $1.83 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$289.44 — |
+0.48
|
$635.97M — | $16.84K — | $288.20 — | $293.44 — | $635.97M — | 12.64 | $22.89 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.88 — |
+0.47
|
$633.51M — | $187.12K — | $12.79 — | $12.94 — | $633.51M — | 9.19 | $1.40 — | ||
|
Peoples Financial Services
PFIS
US
|
$62.91 — |
+1.71
|
$629.78M — | $53.31K — | $62.21 — | $63.56 — | $629.78M — | 10.73 | $5.86 — | ||
Arrow Financial
AROW
US
|
$38.07 — |
+1.01
|
$629.26M — | $112.46K — | $37.38 — | $38.48 — | $629.26M — | 12.32 | $3.09 — | ||
|
VersaBank
VBNK
US
|
$19.50 — |
-0.89
|
$627.82M — | $52.98K — | $19.34 — | $20.00 — | $627.82M — | 29.10 | $0.67 — | ||
Vinci Compass Investments
VINP
US
|
$9.52 — |
-1.65
|
$623.72M — | $22.52K — | $9.52 — | $9.77 — | $623.72M — | 12.36 | $0.77 — | ||
|
OTC Markets
OTCM
US
|
$51.60 — |
-0.67
|
$621.42M — | $6.88K — | $51.32 — | $51.99 — | $621.42M — | 19.32 | $2.67 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.74 — |
+0.61
|
$615.60M — | $439.37K — | $14.58 — | $14.76 — | $615.60M — | 113.38 | $0.13 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.66 — |
+0.71
|
$613.77M — | $59.48K — | $36.08 — | $36.95 — | $613.77M — | 14.90 | $2.46 — | ||
|
Red River Bancshares
RRBI
US
|
$93.09 — |
+2.58
|
$612.97M — | $102.69K — | $91.10 — | $93.33 — | $612.97M — | 13.62 | $6.83 — | ||
|
Gladstone Inv
GAIN
US
|
$15.38 — |
+0.39
|
$612.46M — | $174.65K — | $15.30 — | $15.55 — | $612.46M — | 3.21 | $4.79 — | ||
Midland States Bancorp
MSBI
US
|
$29.46 — |
+1.97
|
$610.70M — | $127.24K — | $28.50 — | $29.49 — | $610.70M — | 24.54 | $1.20 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.70 — |
+0.31
|
$610.43M — | $283.31K — | $9.63 — | $9.74 — | $610.43M — | 14.05 | $0.69 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.67 — |
-0.26
|
$608.49M — | $467.73K — | $11.67 — | $11.79 — | $608.49M — | 37.64 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.36 — |
-0.96
|
$602.23M — | $84.54K — | $10.36 — | $10.50 — | $602.23M — | 5.95 | $1.74 — | ||
AMERISAFE
AMSF
US
|
$32.05 — |
+2.59
|
$599.46M — | $242.08K — | $31.41 — | $32.19 — | $599.46M — | 13.18 | $2.43 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.59 — |
+0.1
|
$598.74M — | $39.51K — | $20.51 — | $20.70 — | $598.74M — | 9.31 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.65 — |
+0.72
|
$595.63M — | $143.29K — | $12.56 — | $12.68 — | $595.63M — | 31.62 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.73 — |
+0.19
|
$594.33M — | $145.50K — | $10.65 — | $10.76 — | $594.33M — | 536.50 | $0.02 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.41 — |
+2.26
|
$589.82M — | $123.37K — | $10.16 — | $10.49 — | $589.82M — | 115.66 | $0.09 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.16 — |
-0.77
|
$584.56M — | $165.95K — | $14.16 — | $14.40 — | $584.56M — | 16.09 | $0.88 — | ||
|
ACNB
ACNB
US
|
$57.08 — |
+1.69
|
$582.90M — | $47.46K — | $56.50 — | $57.16 — | $582.90M — | 11.53 | $4.95 — | ||
PRA
PRAA
US
|
$15.24 — |
-1.93
|
$581.27M — | $490.72K — | $15.04 — | $15.50 — | $581.27M — | 0 | -$7.15 — | ||
Southern First Bancshares
SFST
US
|
$60.52 — |
+0.85
|
$572.23M — | $130.77K — | $59.64 — | $61.11 — | $572.23M — | 14.20 | $4.26 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.35 — |
+0.95
|
$568.96M — | $351.38K — | $6.22 — | $6.35 — | $568.96M — | 11.75 | $0.54 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.41 — |
+0.75
|
$565.24M — | $114.89K — | $25.20 — | $25.85 — | $565.24M — | 8.82 | $2.88 — | ||
Unity Bancorp
UNTY
US
|
$56.12 — |
+0.04
|
$563.50M — | $78.55K — | $55.61 — | $57.00 — | $563.50M — | 9.44 | $5.94 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.28 — |
+0.69
|
$561.48M — | $97.14K — | $10.22 — | $10.30 — | $561.48M — | 257.00 | $0.04 — | ||
|
Civista Bancshares
CIVB
US
|
$26.82 — |
+1.28
|
$557.41M — | $123.57K — | $26.65 — | $27.40 — | $557.41M — | 9.93 | $2.70 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.28 — |
-0.36
|
$557.26M — | $106.22K — | $8.25 — | $8.37 — | $557.26M — | 11.18 | $0.74 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.58 — |
-0.71
|
$555.39M — | $95.86K — | $12.54 — | $12.77 — | $555.39M — | 4.67 | $2.69 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.15 — |
+0.3
|
$550.45M — | $133.60K — | $10.12 — | $10.20 — | $550.45M — | 32.74 | $0.31 — | ||
|
Crawford & Company
CRD-A
US
|
$11.23 — |
+3.89
|
$547.36M — | $50.45K — | $10.96 — | $11.36 — | $547.36M — | 31.19 | $0.36 — | ||
Bridgewater Bancshares
BWB
US
|
$19.63 — |
+0.26
|
$547.35M — | $128.19K — | $19.59 — | $19.98 — | $547.35M — | 11.15 | $1.76 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.57 — |
-0.58
|
$547.32M — | $198.40K — | $8.53 — | $8.62 — | $547.32M — | 5.86 | $1.46 — | ||
Capital Bancorp
CBNK
US
|
$33.51 — |
+0.87
|
$545.81M — | $96.01K — | $33.23 — | $33.94 — | $545.81M — | 10.00 | $3.35 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.83 — |
+0.1
|
$543.95M — | $234.55K — | $9.83 — | $9.90 — | $543.95M — | 32.76 | $0.30 — | ||
|
Kearny Financial
KRNY
US
|
$8.64 — |
+2.13
|
$543.74M — | $476.53K — | $8.45 — | $8.67 — | $543.74M — | 14.89 | $0.58 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.71 — |
+0.47
|
$539.30M — | $103.07K — | $10.65 — | $10.76 — | $539.30M — | 34.54 | $0.31 — | ||
|
The Taiwan Fund
TWN
US
|
$92.83 — |
-1.96
|
$533.03M — | $72.33K — | $90.01 — | $96.01 — | $533.03M — | 2.38 | $38.86 — | ||
Home Bancorp
HBCP
US
|
$67.46 — |
+2.01
|
$529.06M — | $77.64K — | $66.45 — | $67.62 — | $529.06M — | 11.33 | $5.95 — | ||
Greenlight Capital Re
GLRE
US
|
$15.93 — |
+2.97
|
$528.34M — | $118.70K — | $15.56 — | $15.99 — | $528.34M — | 6.55 | $2.43 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.99 — |
+0.45
|
$528.31M — | $175.52K — | $9.95 — | $10.04 — | $528.31M — | 29.38 | $0.34 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.18 — |
+1.41
|
$525.52M — | $57.65K — | $39.73 — | $40.76 — | $525.52M — | 11.74 | $3.42 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.31 — |
-0.42
|
$520.97M — | $47.66K — | $40.30 — | $40.76 — | $520.97M — | 6.80 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.25 — |
+0.64
|
$519.97M — | $51.48K — | $14.16 — | $14.37 — | $519.97M — | 6.19 | $2.30 — | ||
|
Crawford & Company
CRD-B
US
|
$10.65 — |
+5.55
|
$519.09M — | $2.42K — | $10.49 — | $10.65 — | $519.09M — | 29.58 | $0.36 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.46 — |
-0.12
|
$517.62M — | $213.57K — | $8.44 — | $8.49 — | $517.62M — | 11.91 | $0.71 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.67 — |
-0.09
|
$517.59M — | $154.37K — | $10.66 — | $10.70 — | $517.59M — | 41.03 | $0.26 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.61 — |
-0.88
|
$508.35M — | $197.85K — | $5.61 — | $5.70 — | $508.35M — | 6.23 | $0.90 — | ||
LendingTree
TREE
US
|
$36.42 — |
+0.14
|
$508.17M — | $113.70K — | $35.94 — | $37.17 — | $508.17M — | 2.82 | $12.91 — | ||
Eagle Point Credit Company
ECC
US
|
$3.83 — |
-3.53
|
$506.36M — | $2.17M — | $3.83 — | $3.94 — | $506.36M — | 0 | -$1.05 — | ||
American Coastal Insurance
ACIC
US
|
$10.44 — |
+1.75
|
$505.96M — | $275.55K — | $10.28 — | $10.49 — | $505.96M — | 4.87 | $2.14 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.82 — |
+0.2
|
$504.48M — | $75.12K — | $9.73 — | $9.85 — | $504.48M — | 42.69 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.28 — |
+0.27
|
$503.98M — | $79.12K — | $11.26 — | $11.30 — | $503.98M — | 16.83 | $0.67 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||