Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$123.36B
Volume totale
BTC 61.39%   •   ETH 7.11%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (4034)
Tutte le borse
Finanza (4034)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OceanFirst Financial  OCFC $16.35 —
+0.8
$954.53M — $234.9K — $16.23 — $16.93 — $954.53M — 9.84 $1.66 —
AMERISAFE  AMSF $49.25 —
-0.28
$941.85M — $105.27K — $48.85 — $49.83 — $941.85M — 17.04 $2.89 —
Barings BDC  BBDC $8.74 —
+0.81
$921.27M — $334.02K — $8.69 — $8.88 — $921.27M — 8.32 $1.05 —
Eagle Point Credit Company  ECC $7.66 —
+0.79
$920.6M — $1.07M — $7.61 — $7.77 — $920.6M — 8.80 $0.87 —
Brookline Bancorp  BRKL $10.2 —
+1.29
$917.6M — $538.27K — $10.13 — $10.51 — $917.6M — 13.07 $0.78 —
Trinity Capital  TRIN $14.52 —
+1.54
$912.31M — $415.92K — $14.45 — $14.75 — $912.31M — 6.91 $2.1 —
Community Trust Bancorp  CTBI $49.25 —
+1.5
$891.51M — $47.64K — $48.97 — $50.4 — $891.51M — 10.28 $4.79 —
AllianceBernstein Global High Income Fund  AWF $10.32 —
+1.67
$889.89M — $235.15K — $10.16 — $10.36 — $889.89M — 5.79 $1.78 —
EZCORP  EZPW $16.02 —
-0.19
$881.76M — $1.18M — $15.91 — $16.25 — $881.76M — 14.05 $1.14 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Southside Bancshares  SBSI $28.59 —
+1.24
$869.4M — $129.71K — $28.38 — $29.36 — $869.4M — 9.72 $2.94 —
Amalgamated Financial  AMAL $28.11 —
+2.26
$862.62M — $203.57K — $27.92 — $29.58 — $862.62M — 8.17 $3.44 —
PennantPark Floating Rate Capital  PFLT $9.79 —
+2.09
$861.09M — $895.25K — $9.72 — $9.93 — $861.09M — 6.99 $1.4 —
ConnectOne Bancorp  CNOB $22.35 —
+1.27
$859.8M — $204.92K — $22.2 — $23.21 — $859.8M — 12.55 $1.78 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.9 —
+1.02
$857.92M — $495.7K — $7.85 — $8.02 — $857.92M — 7.74 $1.02 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.82 —
+0.1
$856.65M — $387.78K — $9.77 — $9.99 — $856.65M — 11.69 $0.84 —
Tompkins Financial  TMP $58.91 —
+1.41
$850.31M — $52.05K — $58.14 — $61.12 — $850.31M — 11.68 $5.04 —
SLR Inv  SLRC $15.55 —
+1.17
$848.32M — $134.15K — $15.46 — $15.75 — $848.32M — 8.73 $1.78 —
Abrdn Total Dynamic Dividend Fund  AOD $8.01 —
+1.39
$844.5M — $571.48K — $8.01 — $8.11 — $844.5M — 4.15 $1.93 —
Tiptree  TIPT $22.32 —
+1.82
$836.86M — $96.35K — $22 — $22.48 — $836.86M — 16.90 $1.32 —
Univest Financial  UVSP $28.45 —
+1.21
$825.1M — $123.75K — $28.25 — $29.22 — $825.1M — 10.90 $2.61 —
Abrdn Healthcare Investors  HQH $15.78 —
+2.6
$822.61M — $238.17K — $15.56 — $16.01 — $822.61M — 4.35 $3.62 —
Atlanticus  ATLC $54.38 —
+2.66
$821.85M — $38.76K — $54.25 — $56.51 — $821.85M — 11.12 $4.89 —
Amerant Bancorp  AMTB $19.48 —
+1.78
$818.29M — $125.88K — $19.4 — $19.98 — $818.29M — 0 -$0.45 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.57 —
+0.72
$811.47M — $34.88K — $44.54 — $45.48 — $811.47M — 2.22 $20.05 —
First Mid Bancshares  FMBH $33.8 —
+1.53
$810.6M — $78.47K — $32.95 — $34.17 — $810.6M — 10.11 $3.34 —
Guild Holdings Company  GHLD $13.01 —
+0.77
$799.01M — $6.83K — $12.89 — $13.07 — $799.01M — 8.28 $1.57 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.5 —
+0.49
$797.22M — $50.51K — $22.4 — $22.81 — $797.22M — 3.03 $7.41 —
PIMCO High Income Fund  PHK $4.66 —
+1.41
$797M — $559.34K — $4.6 — $4.69 — $797M — 7.39 $0.63 —
PIMCO Corporate & Income Strategy Fund  PCN $12.45 —
+0.81
$796.53M — $558.69K — $12.39 — $12.6 — $796.53M — 9.08 $1.37 —
Cornerstone Total Return Fund  CRF $6.51 —
+0.31
$787.07M — $963.71K — $6.51 — $6.7 — $787.07M — 4.58 $1.42 —
Encore Capital  ECPG $33.01 —
+3.61
$782.05M — $317.22K — $32.6 — $34.36 — $782.05M — 0 -$6.04 —
Calamos Convertible and High Income Fund  CHY $10.02 —
+1.73
$781.21M — $240.6K — $9.97 — $10.18 — $781.21M — 4.28 $2.34 —
Heritage Financial  HFWA $22.98 —
+1.41
$781.11M — $228.2K — $22.77 — $24 — $781.11M — 18.23 $1.26 —
BlackRock MuniYield Quality Fund  MQY $10.82 —
+0.19
$777.24M — $294.54K — $10.81 — $11.01 — $777.24M — 56.94 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $18.72 —
+1.03
$774.19M — $140.08K — $18.6 — $19.12 — $774.19M — 4.08 $4.58 —
Burke & Herbert Financial Services Corp.  BHRB $51.11 —
+0.33
$767.58M — $32.59K — $50.58 — $52.48 — $767.58M — 18.12 $2.82 —
Northeast Bank  NBN $90.28 —
-0.11
$767.24M — $26.28K — $86.86 — $94.35 — $767.24M — 10.54 $8.56 —
MAC Copper  MTAL $9.1 —
+2.59
$750.4M — $310.33K — $9.02 — $9.27 — $750.4M — 0 -$1.17 —
BlackRock Enhanced Large Cap Core Fund  CII $17.79 —
+3.37
$746.6M — $157.37K — $17.66 — $17.99 — $746.6M — 6.22 $2.86 —
Calamos Convertible Opportunities and Income Fund  CHI $9.78 —
+1.77
$746.34M — $185.8K — $9.75 — $9.88 — $746.34M — 4.46 $2.19 —
DeFi  DEFTF $2.28 —
+0.88
$745.72M — $171.07K — $2.2 — $2.45 — $745.72M — 0 -$0.09 —
World Acceptance  WRLD $129.55 —
+0.9
$744.48M — $18.7K — $129.16 — $134.7 — $744.48M — 9.00 $14.38 —
HBT Financial  HBT $23.5 —
+1.12
$743.34M — $23.16K — $23.32 — $23.97 — $743.34M — 9.87 $2.38 —
Eaton Vance Enhanced Equity Income Fund  EOI $18 —
+2.92
$733.96M — $102.99K — $17.82 — $18.05 — $733.96M — 2.96 $6.07 —
First Community Bankshares  FCBC $38.92 —
-2.09
$727.55M — $47.59K — $38 — $40.97 — $727.55M — 14.20 $2.74 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.09 —
+1.22
$727M — $90.93K — $15.02 — $15.18 — $727M — 4.73 $3.19 —
MetroCity Bankshares  MCBS $28.41 —
-0.49
$725.25M — $36.13K — $28.28 — $29.61 — $725.25M — 11.05 $2.57 —
Associated Capital  AC $34.64 —
+2.03
$718.13M — $6.96K — $34.04 — $34.64 — $718.13M — 16.65 $2.08 —
Central Pacific Financial  CPF $26.39 —
+1
$715.59M — $296.45K — $25.86 — $27.59 — $715.59M — 12.33 $2.14 —
Capitol Federal Financial  CFFN $5.43 —
+0.56
$706.78M — $1.02M — $5.19 — $5.56 — $706.78M — 13.92 $0.39 —
Brookfield Real Assets Income Fund  RA $12.78 —
+1.43
$706.16M — $140.35K — $12.74 — $12.9 — $706.16M — 10.65 $1.2 —
United Fire  UFCS $27.76 —
+1.09
$704.91M — $158.49K — $27.55 — $28.55 — $704.91M — 11.47 $2.42 —
Hanmi Financial  HAFC $23.29 —
+3.42
$703.77M — $233.21K — $21.98 — $23.41 — $703.77M — 10.98 $2.12 —
Esquire Financial  ESQ $83.05 —
+0.33
$700.23M — $86.43K — $82.04 — $84.48 — $700.23M — 16.09 $5.16 —
Old Second Bancorp  OSBC $15.46 —
+1.38
$696.43M — $199.43K — $15.39 — $15.86 — $696.43M — 8.26 $1.87 —
Abrdn Income Credit Strategies Fund  ACP $5.48 —
+0.32
$695.11M — $957.85K — $5.46 — $5.59 — $695.11M — 4.41 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.1 —
+0.99
$694.62M — $978.06K — $5.07 — $5.12 — $694.62M — 8.49 $0.6 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
+1.46
$691.26M — $263.16K — $10.31 — $10.44 — $691.26M — 57.77 $0.18 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.83 —
+0.91
$690.44M — $325.39K — $8.75 — $8.88 — $690.44M — 0 -$0.35 —
PRA  PRAA $17.45 —
+1.39
$689.44M — $259.96K — $17.38 — $18.11 — $689.44M — 9.74 $1.79 —
Business First Bancshares  BFST $23.21 —
-0.17
$687.56M — $140.01K — $23.21 — $24.2 — $687.56M — 10.26 $2.26 —
CBRE Global Real Estate Income Fund  IGR $4.8 —
0
$679.18M — $600.82K — $4.78 — $4.9 — $679.18M — 0 -$0.38 —
Mercantile Bank  MBWM $41.53 —
-0.34
$678.5M — $50.01K — $41.17 — $43.05 — $678.5M — 8.70 $4.77 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.75 —
+0.66
$676.27M — $259.8K — $13.6 — $13.83 — $676.27M — 8.70 $1.58 —
Equity Bancshares  EQBK $38.39 —
+1.59
$672.71M — $77.31K — $38.07 — $39.27 — $672.71M — 9.71 $3.95 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.25 —
-0.47
$664.47M — $890.87K — $4.23 — $4.32 — $664.47M — 14.65 $0.29 —
Universal Insurance  UVE $23.46 —
+0.34
$659.13M — $135.9K — $23.23 — $23.68 — $659.13M — 11.67 $2.01 —
Camden National  CAC $39.03 —
+1.92
$659.04M — $90.19K — $38.67 — $39.5 — $659.04M — 10.78 $3.62 —
Metropolitan Bank Holding  MCB $59.47 —
+3.39
$658.11M — $159.81K — $58.37 — $60.72 — $658.11M — 9.71 $6.12 —
Independent Bank  IBCP $31.28 —
+1.03
$656.03M — $75.72K — $31.06 — $32.08 — $656.03M — 9.80 $3.19 —
Donegal  DGICA $18.55 —
-0.48
$655.4M — $98.3K — $18.44 — $18.96 — $655.4M — 12.12 $1.53 —
Fidus Inv  FDUS $18.83 —
+1.84
$654M — $151.74K — $18.58 — $19.02 — $654M — 7.71 $2.44 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.28 —
+1.3
$652.76M — $4.13K — $22.09 — $22.3 — $652.76M — 2.00 $11.11 —
PIMCO Income Strategy Fund II  PFN $7.14 —
+0.99
$649.56M — $304.41K — $7.1 — $7.17 — $649.56M — 0 -$0.76 —
NerdWallet  NRDS $8.81 —
+1.26
$648.08M — $280.78K — $8.75 — $9.09 — $648.08M — 23.18 $0.38 —
Eagle Bancorp  EGBN $21.19 —
+1.63
$643.54M — $395.86K — $20.75 — $21.72 — $643.54M — 0 -$1.56 —
Velocity Financial  VEL $17.62 —
+0.28
$642.79M — $51.02K — $17.6 — $17.91 — $642.79M — 9.17 $1.92 —
Great Southern Bancorp  GSBC $55.5 —
+0.22
$641.87M — $30.51K — $55.33 — $57.68 — $641.87M — 9.89 $5.61 —
Abrdn Asia-Pacific Income Fund  FAX $15.27 —
+1.23
$630.39M — $148.25K — $15.12 — $15.43 — $630.39M — 5.65 $2.7 —
The India Fund  IFN $15.75 —
+0.45
$628.39M — $135.66K — $15.7 — $15.89 — $628.39M — 4.95 $3.18 —
Capital City Bank  CCBG $36.8 —
+1.91
$627.6M — $30.96K — $36.05 — $36.96 — $627.6M — 11.79 $3.12 —
John Hancock Financial Opportunities Fund  BTO $31.58 —
+2.63
$624.2M — $68.87K — $31.3 — $32.47 — $624.2M — 4.42 $7.14 —
Horizon Bancorp  HBNC $14.18 —
+1.72
$624.13M — $144.54K — $14.04 — $14.53 — $624.13M — 17.72 $0.8 —
LendingTree  TREE $46.4 —
+4.22
$621.46M — $320.19K — $45 — $47.4 — $621.46M — 0 -$3.27 —
Customers Bancorp, Inc.  CUBI-PF $25.4 —
+1.07
$620.22M — $4.97K — $25.2 — $25.4 — $620.22M — 2.53 $10.03 —
Invesco Municipal Opportunity Trust  VMO $9.18 —
+0.22
$619.11M — $299.46K — $9.1 — $9.28 — $619.11M — 9.46 $0.97 —
John Hancock Premium Dividend Fund  PDT $12.57 —
+1.53
$618.26M — $172.99K — $12.47 — $12.68 — $618.26M — 3.09 $4.06 —
Hippo  HIPO $24.15 —
-1.55
$615.26M — $120.8K — $24.01 — $24.87 — $615.26M — 0 -$1.62 —
Noah  NOAH $8.85 —
+1.03
$599.97M — $103.25K — $8.85 — $9.21 — $599.97M — 9.51 $0.93 —
Southern Missouri Bancorp  SMBC $52.78 —
-0.02
$596.52M — $25.72K — $52.57 — $53.08 — $596.52M — 11.52 $4.58 —
Oppenheimer  OPY $57.17 —
+0.9
$596.46M — $38.25K — $56.91 — $59.06 — $596.46M — 8.89 $6.43 —
Vinci Partners Investments  VINP $9.41 —
+1.07
$596.27M — $95.39K — $9.11 — $9.52 — $596.27M — 30.35 $0.31 —
BlackRock Enhanced Global Dividend Trust  BOE $10.4 —
+1.76
$593.07M — $185.28K — $10.36 — $10.5 — $593.07M — 10.00 $1.04 —
Heritage Insurance  HRTG $19.07 —
-1.45
$592.26M — $614.95K — $18.8 — $19.93 — $592.26M — 9.63 $1.98 —
BlackRock TCP Capital  TCPC $6.96 —
+2.81
$592.14M — $420.63K — $6.86 — $7.02 — $592.14M — 0 -$0.81 —
MidWestOne Financial  MOFG $28.42 —
+2.08
$591.58M — $107.67K — $27.58 — $28.9 — $591.58M — 0 -$3.62 —
Virtus Equity & Convertible Income Fund  NIE $21.21 —
+2.07
$587.71M — $64.14K — $21.12 — $21.46 — $587.71M — 4.41 $4.8 —
Five Star Bancorp  FSBC $27.24 —
+0.89
$581.01M — $36.86K — $26.94 — $27.96 — $581.01M — 12.05 $2.26 —
ECN Capital  ECNCF $2.06 —
+8.42
$579.15M — $5.1K — $2.01 — $2.06 — $579.15M — 68.66 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui