結果ページ7 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royce Micro-Cap Trust
RMT
US
|
$14.21 — |
+1.14
|
$759.93M — | $98.55K — | $14.03 — | $14.26 — | $759.93M — | 8.56 | $1.66 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.34 — |
-0.28
|
$759.78M — | $32.54K — | $38.19 — | $38.99 — | $759.78M — | 10.86 | $3.53 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.59 — |
-0.34
|
$759.70M — | $62.84K — | $38.41 — | $39.19 — | $759.70M — | 10.04 | $3.84 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.30 — |
+1.39
|
$758.31M — | $260.13K — | $18.09 — | $18.39 — | $758.31M — | 0 | -$0.70 — | ||
Shore Bancshares
SHBI
US
|
$22.66 — |
-0.11
|
$757.94M — | $44.25K — | $22.57 — | $22.90 — | $757.94M — | 12.05 | $1.88 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.82 — |
+1.37
|
$752.22M — | $307.53K — | $4.76 — | $4.82 — | $752.22M — | 2.39 | $2.01 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.44 — |
+1.47
|
$751.17M — | $114.87K — | $12.31 — | $12.53 — | $751.17M — | 24.87 | $0.50 — | ||
|
Heritage Insurance
HRTG
US
|
$24.60 — |
-3.7
|
$744.60M — | $120.25K — | $24.54 — | $25.65 — | $744.60M — | 3.77 | $6.52 — | ||
|
Independent Bank
IBCP
US
|
$35.62 — |
+0.08
|
$733.99M — | $55.68K — | $35.45 — | $35.96 — | $733.99M — | 10.66 | $3.34 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.55 — |
+0.05
|
$733.54M — | $137.00K — | $10.51 — | $10.70 — | $733.54M — | 15.07 | $0.70 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.40 — |
+0.84
|
$731.52M — | $29.99K — | $26.20 — | $26.59 — | $731.52M — | 6.39 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.95 — |
-0.64
|
$727.82M — | $116.64K — | $10.95 — | $11.05 — | $727.82M — | 28.81 | $0.38 — | ||
|
Carter Bankshares
CARE
US
|
$32.64 — |
+0.43
|
$725.33M — | $103.91K — | $32.31 — | $32.90 — | $725.33M — | 6.70 | $4.87 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.34 — |
+1.69
|
$724.29M — | $45.70K — | $25.15 — | $25.50 — | $724.29M — | 5.19 | $4.88 — | ||
|
Community West Bancshares
CWBC
US
|
$26.56 — |
-1.15
|
$720.68M — | $165.37K — | $26.40 — | $27.00 — | $720.68M — | 12.29 | $2.16 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.25 — |
+0.98
|
$719.34M — | $274.40K — | $7.20 — | $7.29 — | $719.34M — | 11.50 | $0.63 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.84 — |
+0.1
|
$716.17M — | $263.43K — | $4.83 — | $4.85 — | $716.17M — | 17.30 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.40 — |
+0.2
|
$707.86M — | $83.29K — | $12.38 — | $12.41 — | $707.86M — | 11.70 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.78 — |
+0.55
|
$706.16M — | $122.64K — | $12.70 — | $12.83 — | $706.16M — | 11.41 | $1.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.65 — |
+0.88
|
$702.54M — | $48.12K — | $28.57 — | $28.90 — | $702.54M — | 6.36 | $4.50 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.76 — |
+0.65
|
$698.10M — | $6.65K — | $21.63 — | $21.76 — | $698.10M — | 4.90 | $4.44 — | ||
|
Fidus Inv
FDUS
US
|
$18.33 — |
+1.1
|
$695.70M — | $115.57K — | $18.13 — | $18.35 — | $695.70M — | 8.11 | $2.26 — | ||
|
Velocity Financial
VEL
US
|
$17.70 — |
-0.17
|
$694.82M — | $18.38K — | $17.55 — | $17.81 — | $694.82M — | 6.29 | $2.81 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.38 — |
+0.22
|
$694.58M — | $51.78K — | $13.30 — | $13.66 — | $694.58M — | 9.69 | $1.38 — | ||
Washington Trust Bancorp
WASH
US
|
$36.20 — |
+0.54
|
$690.27M — | $27.64K — | $36.01 — | $36.40 — | $690.27M — | 13.21 | $2.74 — | ||
PRA
PRAA
US
|
$17.96 — |
-0.22
|
$685.01M — | $207.14K — | $17.75 — | $18.21 — | $685.01M — | 0 | -$7.15 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.92 — |
+0.73
|
$682.30M — | $168.96K — | $6.89 — | $6.94 — | $682.30M — | 13.30 | $0.52 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.72 — |
+0.9
|
$679.69M — | $33.52K — | $24.15 — | $24.76 — | $679.69M — | 12.17 | $2.03 — | ||
Hippo
HIPO
US
|
$26.09 — |
-2.09
|
$679.28M — | $22.74K — | $26.01 — | $26.58 — | $679.28M — | 5.92 | $4.40 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.46 — |
-0.78
|
$676.00M — | $249.21K — | $4.46 — | $4.51 — | $676.00M — | 37.20 | $0.12 — | ||
Donegal
DGICA
US
|
$18.17 — |
-0.55
|
$673.19M — | $30.61K — | $18.08 — | $18.30 — | $673.19M — | 10.20 | $1.78 — | ||
SLR Inv
SLRC
US
|
$12.31 — |
+0.86
|
$671.84M — | $136.36K — | $12.21 — | $12.37 — | $671.84M — | 7.50 | $1.64 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.84 — |
+0.58
|
$671.77M — | $44.68K — | $13.77 — | $13.86 — | $671.77M — | 23.86 | $0.58 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.48 — |
-0.37
|
$671.65M — | $14.79K — | $40.26 — | $40.70 — | $671.65M — | 10.40 | $3.89 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.88 — |
+0.1
|
$666.29M — | $104.82K — | $9.87 — | $9.91 — | $666.29M — | 35.28 | $0.28 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.41 — |
+0.4
|
$663.24M — | $34.58K — | $12.39 — | $12.42 — | $663.24M — | 28.86 | $0.43 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.92 — |
+1.27
|
$662.75M — | $37.48K — | $11.79 — | $11.95 — | $662.75M — | 6.51 | $1.83 — | ||
Noah
NOAH
US
|
$10.07 — |
-0.64
|
$660.99M — | $30.92K — | $10.07 — | $10.20 — | $660.99M — | 8.91 | $1.13 — | ||
|
California BanCorp
BCAL
US
|
$20.54 — |
-0.39
|
$660.67M — | $50.55K — | $20.42 — | $20.71 — | $660.67M — | 11.22 | $1.83 — | ||
Arrow Financial
AROW
US
|
$39.90 — |
-1.14
|
$659.51M — | $42.36K — | $39.22 — | $40.35 — | $659.51M — | 12.91 | $3.09 — | ||
|
Tiptree
TIPT
US
|
$17.50 — |
-0.74
|
$657.48M — | $85.62K — | $17.47 — | $17.70 — | $657.48M — | 0 | -$0.99 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.07 — |
+0.83
|
$655.43M — | $85.42K — | $9.01 — | $9.09 — | $655.43M — | 12.78 | $0.71 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$297.31 — |
+0.5
|
$653.26M — | $6.50K — | $297.20 — | $301.20 — | $653.26M — | 13.03 | $22.81 — | ||
New Mountain Finance
NMFC
US
|
$6.91 — |
-0.65
|
$652.19M — | $438.09K — | $6.87 — | $7.00 — | $652.19M — | 0 | -$0.57 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.25 — |
+0.16
|
$651.51M — | $28.34K — | $12.22 — | $12.25 — | $651.51M — | 26.62 | $0.46 — | ||
|
Peoples Financial Services
PFIS
US
|
$65.01 — |
+0.02
|
$650.81M — | $7.72K — | $64.73 — | $65.29 — | $650.81M — | 11.09 | $5.86 — | ||
American Business Bank
AMBZ
US
|
$72.75 — |
-0.05
|
$647.49M — | $617.00 — | $72.73 — | $72.78 — | $647.49M — | 11.51 | $6.32 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.16 — |
+0.68
|
$646.80M — | $215.24K — | $5.12 — | $5.17 — | $646.80M — | 15.62 | $0.33 — | ||
|
ACC Aviation
CAVG
US
|
$1.27 — |
+10.43
|
$633.66M — | $48.00 — | $1.00 — | $1.00 — | $633.66M — | 0 | -$0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.80 — |
+0.55
|
$629.57M — | $63.63K — | $12.72 — | $12.96 — | $629.57M — | 9.20 | $1.39 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.60 — |
-0.5
|
$629.50M — | $23.26K — | $37.37 — | $38.00 — | $629.50M — | 15.28 | $2.46 — | ||
Vinci Compass Investments
VINP
US
|
$9.58 — |
+0.21
|
$627.65M — | $28.25K — | $9.52 — | $9.63 — | $627.65M — | 12.28 | $0.78 — | ||
Midland States Bancorp
MSBI
US
|
$30.25 — |
+0.22
|
$627.18M — | $55.13K — | $30.09 — | $30.34 — | $627.18M — | 25.21 | $1.20 — | ||
|
VersaBank
VBNK
US
|
$19.33 — |
+0.42
|
$622.34M — | $6.55K — | $19.17 — | $19.54 — | $622.34M — | 29.28 | $0.66 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.62 — |
+0.95
|
$617.35M — | $63.68K — | $10.50 — | $10.64 — | $617.35M — | 6.10 | $1.74 — | ||
|
OTC Markets
OTCM
US
|
$51.03 — |
-0.87
|
$614.56M — | $1.15K — | $50.81 — | $51.50 — | $614.56M — | 19.11 | $2.67 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.71 — |
-0.21
|
$610.84M — | $302.37K — | $11.70 — | $11.76 — | $610.84M — | 37.79 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.47
|
$610.75M — | $110.96K — | $9.68 — | $9.75 — | $610.75M — | 14.06 | $0.69 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.54 — |
-0.27
|
$607.25M — | $51.04K — | $14.51 — | $14.63 — | $607.25M — | 111.84 | $0.13 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.85 — |
+0.58
|
$606.30M — | $18.33K — | $20.77 — | $20.87 — | $606.30M — | 9.43 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.74 — |
+0.31
|
$600.07M — | $35.37K — | $12.71 — | $12.76 — | $600.07M — | 31.84 | $0.40 — | ||
|
Red River Bancshares
RRBI
US
|
$90.86 — |
-0.63
|
$598.32M — | $26.05K — | $90.37 — | $92.96 — | $598.32M — | 13.62 | $6.67 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.46 — |
+1.09
|
$597.15M — | $95.98K — | $14.26 — | $14.48 — | $597.15M — | 16.43 | $0.88 — | ||
|
Northrim BanCorp
NRIM
US
|
$26.82 — |
+0.52
|
$596.60M — | $51.18K — | $26.51 — | $26.98 — | $596.60M — | 9.31 | $2.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.76 — |
0
|
$595.99M — | $37.83K — | $10.76 — | $10.77 — | $595.99M — | 538.00 | $0.02 — | ||
AMERISAFE
AMSF
US
|
$31.85 — |
-1.88
|
$595.72M — | $26.55K — | $31.85 — | $32.45 — | $595.72M — | 13.10 | $2.43 — | ||
|
ACNB
ACNB
US
|
$58.08 — |
-0.51
|
$593.06M — | $19.34K — | $56.92 — | $58.80 — | $593.06M — | 11.73 | $4.95 — | ||
|
Gladstone Inv
GAIN
US
|
$14.79 — |
+0.44
|
$589.17M — | $61.55K — | $14.73 — | $14.88 — | $589.17M — | 3.10 | $4.77 — | ||
Unity Bancorp
UNTY
US
|
$58.40 — |
+0.45
|
$586.39M — | $6.67K — | $57.92 — | $58.40 — | $586.39M — | 9.83 | $5.94 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$19.20 — |
+1.64
|
$583.83M — | $75.36K — | $18.99 — | $19.33 — | $583.83M — | 2.89 | $6.64 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.51 — |
-0.12
|
$583.52M — | $64.84K — | $6.49 — | $6.54 — | $583.52M — | 12.06 | $0.54 — | ||
|
Civista Bancshares
CIVB
US
|
$27.92 — |
-0.29
|
$580.27M — | $19.81K — | $27.82 — | $28.15 — | $580.27M — | 10.34 | $2.70 — | ||
|
Kearny Financial
KRNY
US
|
$9.15 — |
+2.92
|
$575.84M — | $334.07K — | $8.92 — | $9.17 — | $575.84M — | 16.05 | $0.57 — | ||
Bridgewater Bancshares
BWB
US
|
$20.51 — |
-0.1
|
$571.89M — | $85.32K — | $20.32 — | $20.53 — | $571.89M — | 11.65 | $1.76 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.49 — |
+0.77
|
$568.89M — | $104.12K — | $10.41 — | $10.49 — | $568.89M — | 33.83 | $0.31 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.41 — |
+0.14
|
$568.81M — | $33.33K — | $10.39 — | $10.46 — | $568.81M — | 260.35 | $0.04 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.87 — |
+1.26
|
$568.19M — | $75.09K — | $12.79 — | $12.94 — | $568.19M — | 4.78 | $2.69 — | ||
Southern First Bancshares
SFST
US
|
$59.57 — |
-0.65
|
$563.24M — | $83.11K — | $58.66 — | $60.47 — | $563.24M — | 13.98 | $4.26 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.80 — |
+0.8
|
$562.01M — | $65.69K — | $8.74 — | $8.84 — | $562.01M — | 6.02 | $1.46 — | ||
Capital Bancorp
CBNK
US
|
$34.45 — |
+0.15
|
$561.12M — | $7.27K — | $34.31 — | $34.68 — | $561.12M — | 10.37 | $3.32 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.87 — |
+1.33
|
$559.22M — | $56.14K — | $9.67 — | $9.98 — | $559.22M — | 109.66 | $0.09 — | ||
|
Crawford & Company
CRD-A
US
|
$11.44 — |
-1.29
|
$557.60M — | $17.06K — | $11.41 — | $11.80 — | $557.60M — | 31.77 | $0.36 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.96 — |
-0.02
|
$551.03M — | $92.66K — | $9.95 — | $9.99 — | $551.03M — | 33.19 | $0.30 — | ||
|
The Taiwan Fund
TWN
US
|
$95.85 — |
-0.28
|
$550.37M — | $52.70K — | $95.60 — | $99.51 — | $550.37M — | 2.46 | $38.86 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.14 — |
+0.12
|
$547.84M — | $43.26K — | $8.10 — | $8.21 — | $547.84M — | 11.00 | $0.74 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.55 — |
+2.28
|
$547.03M — | $224.19K — | $12.36 — | $12.58 — | $547.03M — | 1.53 | $8.18 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.81 — |
+0.32
|
$544.59M — | $36.76K — | $10.81 — | $10.86 — | $544.59M — | 34.88 | $0.31 — | ||
|
Crawford & Company
CRD-B
US
|
$11.00 — |
+0.18
|
$536.15M — | $832.00 — | $11.00 — | $11.00 — | $536.15M — | 30.55 | $0.36 — | ||
Greenlight Capital Re
GLRE
US
|
$16.15 — |
-2.24
|
$535.64M — | $114.39K — | $14.97 — | $16.36 — | $535.64M — | 6.84 | $2.36 — | ||
LendingTree
TREE
US
|
$38.24 — |
+0.08
|
$533.56M — | $42.05K — | $37.86 — | $38.73 — | $533.56M — | 2.95 | $12.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.60 — |
+0.69
|
$532.74M — | $20.46K — | $14.45 — | $14.65 — | $532.74M — | 6.34 | $2.30 — | ||
BlackRock Health Sciences Trust
BME
US
|
$41.21 — |
+1.21
|
$532.63M — | $20.16K — | $40.91 — | $41.53 — | $532.63M — | 6.96 | $5.92 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.06 — |
+0.47
|
$531.85M — | $97.95K — | $9.99 — | $10.08 — | $531.85M — | 29.57 | $0.34 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.51 — |
-0.38
|
$529.77M — | $14.86K — | $40.03 — | $40.86 — | $529.77M — | 11.84 | $3.42 — | ||
Home Bancorp
HBCP
US
|
$67.35 — |
-1.22
|
$528.20M — | $21.27K — | $67.03 — | $68.64 — | $528.20M — | 11.31 | $5.95 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.63 — |
+0.38
|
$522.09M — | $40.55K — | $10.59 — | $10.66 — | $522.09M — | 40.88 | $0.26 — | ||
First Business Financial Services
FBIZ
US
|
$62.29 — |
-0.24
|
$520.88M — | $8.62K — | $62.07 — | $62.89 — | $520.88M — | 10.27 | $6.06 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.89 — |
+0.89
|
$520.46M — | $117.47K — | $12.86 — | $12.99 — | $520.46M — | 6.05 | $2.13 — | ||
American Coastal Insurance
ACIC
US
|
$10.73 — |
-1.96
|
$520.26M — | $84.59K — | $10.70 — | $10.95 — | $520.26M — | 5.01 | $2.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||