結果ページ7 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.95 — |
-0.09
|
$971.48M — | $237.45K — | $8.86 — | $8.96 — | $971.48M — | 9.22 | $0.97 — | ||
| New Mountain Finance NMFC | $9.41 — |
-0.63
|
$970.70M — | $218.36K — | $9.36 — | $9.46 — | $970.70M — | 14.47 | $0.65 — | ||
| Tompkins Financial TMP | $67.14 — |
-0.48
|
$968.91M — | $44.98K — | $66.16 — | $67.38 — | $968.91M — | 11.37 | $5.90 — | ||
| Old Second Bancorp OSBC | $18.38 — |
+0.19
|
$967.80M — | $140.70K — | $18.11 — | $18.43 — | $967.80M — | 12.41 | $1.48 — | ||
| Heritage Insurance HRTG | $31.30 — |
+1.49
|
$967.53M — | $423.94K — | $29.70 — | $31.61 — | $967.53M — | 6.48 | $4.83 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.59 — |
+0.09
|
$965.26M — | $62.83K — | $23.21 — | $23.69 — | $965.26M — | 6.22 | $3.79 — | ||
| United Fire UFCS | $37.09 — |
+1.2
|
$946.33M — | $44.67K — | $36.51 — | $37.13 — | $946.33M — | 8.74 | $4.24 — | ||
| Barings BDC BBDC | $8.95 — |
+0.06
|
$940.65M — | $269.08K — | $8.84 — | $8.95 — | $940.65M — | 9.31 | $0.96 — | ||
| Tortoise Energy Infrastructure TYG | $44.51 — |
+0.88
|
$940.26M — | $102.46K — | $43.50 — | $44.52 — | $940.26M — | 5.51 | $8.07 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $61.45 — |
+0.07
|
$923.58M — | $11.58K — | $60.55 — | $61.50 — | $923.58M — | 8.50 | $7.23 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.70 — |
-0.09
|
$922.67M — | $200.85K — | $10.69 — | $10.72 — | $922.67M — | 13.37 | $0.80 — | ||
| PennantPark Floating Rate Capital PFLT | $9.19 — |
+0.11
|
$911.81M — | $558.64K — | $9.07 — | $9.27 — | $911.81M — | 11.20 | $0.82 — | ||
| ASA Gold and Precious Metals ASA | $47.73 — |
-1.81
|
$900.78M — | $31.16K — | $46.45 — | $48.66 — | $900.78M — | 3.42 | $13.93 — | ||
| loanDepot LDI | $2.60 — |
-0.57
|
$898.64M — | $4.12M — | $2.43 — | $2.62 — | $898.64M — | 0 | -$0.36 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.38 — |
-7.65
|
$898.62M — | $17.97M — | $3.28 — | $3.55 — | $898.62M — | 10.24 | $0.33 — | ||
| Bain Capital Specialty Finance BCSF | $13.85 — |
-0.14
|
$898.43M — | $196.59K — | $13.72 — | $13.87 — | $898.43M — | 9.61 | $1.44 — | ||
| First Mid Bancshares FMBH | $37.21 — |
+0.65
|
$893.18M — | $19.93K — | $36.45 — | $37.23 — | $893.18M — | 10.19 | $3.65 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.22 — |
+0.04
|
$891.98M — | $109.50K — | $10.22 — | $10.26 — | $891.98M — | 0 | -$0.88 — | ||
| Calamos Convertible and High Income Fund CHY | $11.24 — |
-0.66
|
$891.75M — | $164.33K — | $11.00 — | $11.28 — | $891.75M — | 15.19 | $0.74 — | ||
| Employers EIG | $39.24 — |
+0.05
|
$881.59M — | $91.41K — | $38.72 — | $39.39 — | $881.59M — | 15.32 | $2.56 — | ||
| Univest Financial UVSP | $30.73 — |
+0.33
|
$875.06M — | $40.17K — | $29.94 — | $30.73 — | $875.06M — | 10.31 | $2.98 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.63 — |
-0.12
|
$872.69M — | $77.38K — | $24.29 — | $24.66 — | $872.69M — | 5.37 | $4.58 — | ||
| Southside Bancshares SBSI | $28.90 — |
+0.31
|
$868.91M — | $50.00K — | $28.35 — | $28.92 — | $868.91M — | 12.56 | $2.30 — | ||
| Carlyle Secured Lending CGBD | $11.88 — |
-0.67
|
$866.09M — | $404.50K — | $11.78 — | $11.91 — | $866.09M — | 10.24 | $1.16 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.61 — |
-0.23
|
$845.39M — | $206.39K — | $12.50 — | $12.66 — | $845.39M — | 8.13 | $1.55 — | ||
| OppFi OPFI | $9.76 — |
+0.91
|
$842.73M — | $459.12K — | $9.34 — | $9.76 — | $842.73M — | 139.40 | $0.07 — | ||
| Amalgamated Financial AMAL | $27.92 — |
+0.18
|
$835.82M — | $54.82K — | $27.35 — | $28.62 — | $835.82M — | 8.40 | $3.32 — | ||
| SLR Inv SLRC | $15.32 — |
-1.03
|
$835.78M — | $166.26K — | $15.26 — | $15.45 — | $835.78M — | 9.22 | $1.66 — | ||
| Esquire Financial ESQ | $97.44 — |
+0.18
|
$834.62M — | $69.66K — | $95.72 — | $97.44 — | $834.62M — | 17.15 | $5.68 — | ||
| PIMCO High Income Fund PHK | $4.79 — |
+0.17
|
$833.64M — | $465.81K — | $4.77 — | $4.80 — | $833.64M — | 7.72 | $0.62 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.70 — |
-1.25
|
$833.23M — | $123.17K — | $10.55 — | $10.80 — | $833.23M — | 15.07 | $0.71 — | ||
| Horizon Bancorp HBNC | $16.09 — |
+0.06
|
$824.09M — | $81.41K — | $15.80 — | $16.10 — | $824.09M — | 0 | -$4.19 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.47 — |
-0.36
|
$823.93M — | $108.95K — | $11.45 — | $11.51 — | $823.93M — | 0 | -$0.74 — | ||
| Capitol Federal Financial CFFN | $6.32 — |
+0.46
|
$818.69M — | $280.13K — | $6.18 — | $6.32 — | $818.69M — | 12.15 | $0.52 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $20.04 — |
+0.12
|
$818.61M — | $91.77K — | $19.68 — | $20.10 — | $818.61M — | 13.01 | $1.54 — | ||
| Canaccord Genuity CCORF | $7.87 — |
-5.07
|
$816.16M — | $2.50K — | $7.67 — | $8.20 — | $816.16M — | 0 | -$0.46 — | ||
| MidWestOne Financial MOFG | $39.45 — |
+0.34
|
$814.07M — | $189.90K — | $38.80 — | $39.51 — | $814.07M — | 11.77 | $3.35 — | ||
| Atlanticus ATLC | $53.42 — |
+0.17
|
$808.86M — | $55.54K — | $51.50 — | $54.05 — | $808.86M — | 9.48 | $5.63 — | ||
| Qudian QD | $4.89 — |
+2.19
|
$808.29M — | $127.51K — | $4.74 — | $4.94 — | $808.29M — | 20.39 | $0.24 — | ||
| Hanmi Financial HAFC | $26.94 — |
+0.15
|
$807.00M — | $44.44K — | $26.35 — | $27.11 — | $807.00M — | 11.22 | $2.40 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.73 — |
+2.41
|
$805.08M — | $58.06K — | $42.87 — | $43.73 — | $805.08M — | 4.97 | $8.79 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.65 — |
<0.01
|
$802.16M — | $62.69K — | $16.62 — | $16.65 — | $802.16M — | 10.03 | $1.66 — | ||
| Equity Bancshares EQBK | $41.94 — |
+0.17
|
$800.06M — | $23.49K — | $40.95 — | $42.09 — | $800.06M — | 38.47 | $1.09 — | ||
| Hippo HIPO | $31.50 — |
-2.88
|
$798.18M — | $309.50K — | $31.04 — | $32.32 — | $798.18M — | 8.35 | $3.77 — | ||
| Central Pacific Financial CPF | $29.61 — |
-0.59
|
$793.62M — | $32.94K — | $29.05 — | $29.64 — | $793.62M — | 12.18 | $2.43 — | ||
| AMERISAFE AMSF | $41.45 — |
+0.13
|
$784.32M — | $54.85K — | $40.74 — | $41.64 — | $784.32M — | 15.94 | $2.60 — | ||
| Chaince Digital MFH | $11.35 — |
+2.62
|
$784.02M — | $176.52K — | $10.82 — | $11.60 — | $784.02M — | 0 | -$0.08 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.11 — |
-1.18
|
$770.77M — | $202.11K — | $10.03 — | $10.17 — | $770.77M — | 18.72 | $0.54 — | ||
| Vinci Compass Investments VINP | $12.12 — |
+1
|
$766.53M — | $47.00K — | $12.01 — | $12.49 — | $766.53M — | 24.23 | $0.50 — | ||
| Noah NOAH | $10.82 — |
-2.26
|
$766.16M — | $47.17K — | $10.82 — | $11.06 — | $766.16M — | 9.49 | $1.14 — | ||
| Eagle Point Credit Company ECC | $5.84 — |
-2.11
|
$764.61M — | $1.29M — | $5.82 — | $5.93 — | $764.61M — | 30.75 | $0.19 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.88 — |
-0.51
|
$762.35M — | $372.01K — | $4.81 — | $4.92 — | $762.35M — | 5.55 | $0.88 — | ||
| Heritage Financial HFWA | $22.24 — |
+0.18
|
$755.20M — | $63.40K — | $21.81 — | $22.29 — | $755.20M — | 13.47 | $1.65 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.20 — |
<0.01
|
$753.17M — | $103.26K — | $18.00 — | $18.28 — | $753.17M — | 140.01 | $0.13 — | ||
| Business First Bancshares BFST | $25.16 — |
+0.2
|
$745.12M — | $67.55K — | $24.92 — | $25.20 — | $745.12M — | 9.71 | $2.59 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.04 — |
-0.22
|
$744.26M — | $570.99K — | $5.03 — | $5.06 — | $744.26M — | 12.58 | $0.40 — | ||
| HBT Financial HBT | $23.66 — |
-0.13
|
$743.68M — | $10.52K — | $23.23 — | $23.66 — | $743.68M — | 9.54 | $2.48 — | ||
| Amerant Bancorp AMTB | $17.67 — |
-0.11
|
$741.30M — | $127.20K — | $17.34 — | $17.70 — | $741.30M — | 10.27 | $1.72 — | ||
| Five Star Bancorp FSBC | $34.67 — |
-0.09
|
$740.81M — | $16.12K — | $34.05 — | $34.67 — | $740.81M — | 12.84 | $2.70 — | ||
| TrustCo Bank Corp NY TRST | $40.16 — |
+0.89
|
$740.00M — | $43.92K — | $39.30 — | $40.16 — | $740.00M — | 13.34 | $3.01 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.39 — |
-0.08
|
$739.36M — | $74.17K — | $14.36 — | $14.48 — | $739.36M — | 68.54 | $0.21 — | ||
| Mercantile Bank MBWM | $45.42 — |
-0.29
|
$738.24M — | $31.51K — | $43.00 — | $45.65 — | $738.24M — | 8.61 | $5.27 — | ||
| CNB Financial CCNE | $25.00 — |
0
|
$736.91M — | $43.75K — | $24.58 — | $25.03 — | $736.91M — | 13.02 | $1.92 — | ||
| Northeast Bank NBN | $85.51 — |
+1.69
|
$732.22M — | $37.43K — | $83.00 — | $85.98 — | $732.22M — | 8.03 | $10.64 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.99 — |
-0.13
|
$730.48M — | $82.61K — | $10.96 — | $11.05 — | $730.48M — | 0 | -$0.60 — | ||
| Tiptree TIPT | $19.25 — |
+1.05
|
$728.11M — | $151.49K — | $18.84 — | $19.33 — | $728.11M — | 16.73 | $1.15 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.82 — |
+0.14
|
$727.76M — | $457.30K — | $4.78 — | $4.84 — | $727.76M — | 13.76 | $0.35 — | ||
| Fidus Inv FDUS | $19.76 — |
+0.41
|
$719.81M — | $101.74K — | $19.50 — | $19.79 — | $719.81M — | 8.44 | $2.34 — | ||
| Brookfield Real Assets Income Fund RA | $12.99 — |
+0.19
|
$718.03M — | $145.51K — | $12.94 — | $13.01 — | $718.03M — | 9.28 | $1.40 — | ||
| Metropolitan Bank Holding MCB | $69.63 — |
+0.42
|
$717.05M — | $40.21K — | $68.50 — | $69.79 — | $717.05M — | 12.04 | $5.78 — | ||
| Velocity Financial VEL | $18.36 — |
-0.19
|
$714.01M — | $23.17K — | $18.12 — | $18.39 — | $714.01M — | 7.55 | $2.43 — | ||
| Oppenheimer OPY | $67.83 — |
-0.54
|
$713.61M — | $17.57K — | $67.20 — | $68.35 — | $713.61M — | 9.10 | $7.45 — | ||
| Donegal DGICA | $19.90 — |
+0.05
|
$707.87M — | $82.10K — | $19.59 — | $20.06 — | $707.87M — | 8.15 | $2.44 — | ||
| PIMCO Income Strategy Fund II PFN | $7.46 — |
-0.11
|
$703.28M — | $310.94K — | $7.42 — | $7.47 — | $703.28M — | 0 | $0.00 — | ||
| Virtus Equity & Convertible Income Fund NIE | $25.24 — |
-0.43
|
$699.37M — | $43.89K — | $25.02 — | $25.39 — | $699.37M — | 6.62 | $3.81 — | ||
| World Acceptance WRLD | $138.28 — |
+0.11
|
$696.67M — | $34.97K — | $135.85 — | $138.70 — | $696.67M — | 13.27 | $10.42 — | ||
| Capital City Bank CCBG | $40.67 — |
-0.49
|
$694.19M — | $16.28K — | $40.10 — | $40.70 — | $694.19M — | 11.39 | $3.57 — | ||
| BlackRock Core Bond Trust BHK | $9.59 — |
+0.1
|
$692.27M — | $104.19K — | $9.55 — | $9.62 — | $692.27M — | 16.52 | $0.58 — | ||
| LexinFintech LX | $4.08 — |
-1.33
|
$687.36M — | $1.38M — | $4.06 — | $4.17 — | $687.36M — | 3.19 | $1.28 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.42 — |
-0.55
|
$680.06M — | $382.65K — | $5.42 — | $5.46 — | $680.06M — | 15.94 | $0.34 — | ||
| Mid Penn Bancorp MPB | $29.31 — |
+0.17
|
$675.55M — | $30.88K — | $28.82 — | $29.40 — | $675.55M — | 12.11 | $2.42 — | ||
| First Financial THFF | $57.00 — |
+0.42
|
$675.49M — | $30.33K — | $55.70 — | $57.01 — | $675.49M — | 9.13 | $6.24 — | ||
| LendingTree TREE | $49.19 — |
-2.97
|
$672.39M — | $80.87K — | $48.75 — | $50.25 — | $672.39M — | 46.40 | $1.06 — | ||
| Orrstown Financial Services ORRF | $34.47 — |
+0.41
|
$672.12M — | $70.35K — | $33.80 — | $34.62 — | $672.12M — | 8.77 | $3.93 — | ||
| Camden National CAC | $39.48 — |
+0.13
|
$668.09M — | $25.40K — | $38.76 — | $39.90 — | $668.09M — | 11.24 | $3.51 — | ||
| MetroCity Bankshares MCBS | $25.77 — |
-1.81
|
$656.76M — | $19.40K — | $25.48 — | $26.12 — | $656.76M — | 9.95 | $2.59 — | ||
| John Hancock Financial Opportunities Fund BTO | $33.14 — |
+0.03
|
$656.18M — | $38.43K — | $32.78 — | $33.21 — | $656.18M — | 4.16 | $7.95 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.71 — |
-0.21
|
$654.85M — | $113.91K — | $9.69 — | $9.72 — | $654.85M — | 0 | -$0.58 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.90 — |
-0.11
|
$653.64M — | $59.37K — | $12.87 — | $12.93 — | $653.64M — | 0 | -$0.78 — | ||
| OTC Markets OTCM | $54.30 — |
-0.35
|
$652.75M — | $732.00 — | $54.10 — | $54.50 — | $652.75M — | 23.50 | $2.31 — | ||
| Great Southern Bancorp GSBC | $58.16 — |
-1
|
$650.77M — | $17.19K — | $57.50 — | $58.85 — | $650.77M — | 9.67 | $6.01 — | ||
| Heritage Commerce Corp HTBK | $10.57 — |
+0.14
|
$648.07M — | $154.37K — | $10.40 — | $10.60 — | $648.07M — | 15.10 | $0.70 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.12 — |
-0.59
|
$645.54M — | $97.21K — | $36.18 — | $37.85 — | $645.54M — | 15.21 | $2.44 — | ||
| Independent Bank IBCP | $31.11 — |
+0.13
|
$643.73M — | $62.02K — | $30.50 — | $31.11 — | $643.73M — | 9.57 | $3.25 — | ||
| PRA PRAA | $16.36 — |
+2.7
|
$638.29M — | $210.00K — | $15.71 — | $16.36 — | $638.29M — | 0 | -$8.74 — | ||
| John Hancock Premium Dividend Fund PDT | $12.96 — |
-0.23
|
$637.44M — | $107.23K — | $12.92 — | $13.01 — | $637.44M — | 6.00 | $2.16 — | ||
| AGF Management AGFMF | $9.77 — |
-2.69
|
$637.13M — | $762.00 — | $9.77 — | $9.97 — | $637.13M — | 8.21 | $1.19 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.36 — |
+0.23
|
$633.89M — | $91.52K — | $15.18 — | $15.36 — | $633.89M — | 11.99 | $1.28 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.29 — |
-0.56
|
$627.95M — | $174.40K — | $11.24 — | $11.37 — | $627.95M — | 9.57 | $1.18 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.80 — |
-0.47
|
$627.58M — | $62.32K — | $11.76 — | $11.86 — | $627.58M — | 0 | -$0.49 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||