結果ページ7 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tompkins Financial TMP | $67.79 — |
-0.5
|
$978.34M — | $52.28K — | $67.43 — | $69.00 — | $978.34M — | 11.48 | $5.90 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.10 — |
-11.26
|
$977.69M — | $23.57M — | $4.04 — | $4.76 — | $977.69M — | 12.42 | $0.33 — | |
| Old Second Bancorp OSBC | $18.38 — |
-0.27
|
$968.06M — | $503.76K — | $18.33 — | $18.70 — | $968.06M — | 12.41 | $1.48 — | |
| Universal Insurance UVE | $34.49 — |
-1.4
|
$967.41M — | $126.50K — | $34.45 — | $35.84 — | $967.41M — | 8.13 | $4.24 — | |
| ASA Gold and Precious Metals ASA | $50.23 — |
+4.93
|
$947.96M — | $84.29K — | $48.10 — | $50.71 — | $947.96M — | 3.60 | $13.93 — | |
| United Fire UFCS | $37.03 — |
+1.09
|
$944.80M — | $147.06K — | $36.48 — | $37.33 — | $944.80M — | 8.73 | $4.24 — | |
| Barings BDC BBDC | $8.95 — |
+0.34
|
$941.17M — | $358.45K — | $8.91 — | $9.01 — | $941.17M — | 9.32 | $0.96 — | |
| Tortoise Energy Infrastructure TYG | $44.36 — |
+2.28
|
$937.09M — | $199.74K — | $43.48 — | $44.42 — | $937.09M — | 5.49 | $8.07 — | |
| AllianceBernstein Global High Income Fund AWF | $10.83 — |
-0.18
|
$933.87M — | $220.48K — | $10.81 — | $10.88 — | $933.87M — | 13.53 | $0.80 — | |
| Burke & Herbert Financial Services Corp. BHRB | $61.99 — |
-0.8
|
$931.62M — | $28.69K — | $61.86 — | $63.04 — | $931.62M — | 8.57 | $7.23 — | |
| Calamos Convertible and High Income Fund CHY | $11.68 — |
-0.09
|
$926.24M — | $197.51K — | $11.60 — | $11.76 — | $926.24M — | 15.78 | $0.74 — | |
| PennantPark Floating Rate Capital PFLT | $9.33 — |
+0.21
|
$925.70M — | $804.11K — | $9.33 — | $9.45 — | $925.70M — | 11.37 | $0.82 — | |
| Heritage Insurance HRTG | $29.82 — |
+0.98
|
$921.78M — | $439.08K — | $29.66 — | $30.75 — | $921.78M — | 6.17 | $4.83 — | |
| Bain Capital Specialty Finance BCSF | $14.01 — |
+2.04
|
$908.81M — | $286.26K — | $13.76 — | $14.13 — | $908.81M — | 9.72 | $1.44 — | |
| First Mid Bancshares FMBH | $37.65 — |
+1.18
|
$903.74M — | $75.49K — | $37.23 — | $37.78 — | $903.74M — | 10.31 | $3.65 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.32 — |
-0.58
|
$900.27M — | $432.11K — | $10.28 — | $10.39 — | $900.27M — | 0 | -$0.88 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.21 — |
+0.48
|
$893.24M — | $37.86K — | $25.07 — | $25.21 — | $893.24M — | 5.50 | $4.58 — | |
| Carlyle Secured Lending CGBD | $12.14 — |
+0.66
|
$885.04M — | $708.09K — | $12.10 — | $12.26 — | $885.04M — | 10.46 | $1.16 — | |
| Employers EIG | $39.04 — |
+0.7
|
$877.10M — | $196.38K — | $38.70 — | $39.59 — | $877.10M — | 15.25 | $2.56 — | |
| Univest Financial UVSP | $30.79 — |
+0.59
|
$876.77M — | $107.71K — | $30.74 — | $31.15 — | $876.77M — | 10.33 | $2.98 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.17 — |
-0.18
|
$869.82M — | $158.65K — | $11.11 — | $11.26 — | $869.82M — | 15.73 | $0.71 — | |
| Southside Bancshares SBSI | $28.82 — |
+0.45
|
$866.51M — | $94.14K — | $28.72 — | $28.99 — | $866.51M — | 12.53 | $2.30 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.90 — |
+0.08
|
$864.97M — | $260.43K — | $12.87 — | $12.95 — | $864.97M — | 8.32 | $1.55 — | |
| Canaccord Genuity CCORF | $8.45 — |
0
|
$859.72M — | $2.00K — | $8.45 — | $8.45 — | $859.72M — | 0 | -$0.46 — | |
| Esquire Financial ESQ | $99.59 — |
+1.48
|
$853.04M — | $74.15K — | $98.00 — | $99.95 — | $853.04M — | 17.53 | $5.68 — | |
| Hippo HIPO | $33.61 — |
-0.09
|
$851.52M — | $212.32K — | $33.56 — | $34.93 — | $851.52M — | 8.91 | $3.77 — | |
| OppFi OPFI | $9.84 — |
0
|
$849.81M — | $516.27K — | $9.72 — | $9.94 — | $849.81M — | 140.57 | $0.07 — | |
| SLR Inv SLRC | $15.48 — |
-0.32
|
$844.51M — | $286.64K — | $15.43 — | $15.68 — | $844.51M — | 9.32 | $1.66 — | |
| PIMCO High Income Fund PHK | $4.85 — |
-0.21
|
$844.08M — | $594.06K — | $4.85 — | $4.89 — | $844.08M — | 7.82 | $0.62 — | |
| Amalgamated Financial AMAL | $27.89 — |
-1.86
|
$834.92M — | $122.36K — | $27.84 — | $28.82 — | $834.92M — | 8.40 | $3.32 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.41 — |
-0.1
|
$833.72M — | $59.43K — | $20.35 — | $20.60 — | $833.72M — | 13.25 | $1.54 — | |
| BlackRock MuniYield Quality Fund MQY | $11.59 — |
+0.17
|
$832.55M — | $209.60K — | $11.54 — | $11.62 — | $832.55M — | 0 | -$0.74 — | |
| Horizon Bancorp HBNC | $16.14 — |
-0.43
|
$826.65M — | $137.38K — | $16.10 — | $16.44 — | $826.65M — | 0 | -$4.19 — | |
| Capitol Federal Financial CFFN | $6.37 — |
0
|
$825.30M — | $666.18K — | $6.37 — | $6.46 — | $825.30M — | 12.01 | $0.53 — | |
| MidWestOne Financial MOFG | $39.30 — |
+0.18
|
$810.87M — | $245.87K — | $39.17 — | $39.81 — | $810.87M — | 11.73 | $3.35 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.73 — |
-0.65
|
$806.02M — | $90.53K — | $16.72 — | $16.95 — | $806.02M — | 10.07 | $1.66 — | |
| Qudian QD | $4.88 — |
+4.5
|
$805.82M — | $249.25K — | $4.67 — | $4.93 — | $805.82M — | 20.33 | $0.24 — | |
| Hanmi Financial HAFC | $26.90 — |
-0.04
|
$805.80M — | $175.66K — | $26.88 — | $27.30 — | $805.80M — | 11.20 | $2.40 — | |
| Equity Bancshares EQBK | $41.76 — |
-1.18
|
$796.63M — | $24.73K — | $41.73 — | $42.86 — | $796.63M — | 38.31 | $1.09 — | |
| Atlanticus ATLC | $52.45 — |
+1.47
|
$794.17M — | $102.01K — | $50.77 — | $52.46 — | $794.17M — | 9.31 | $5.63 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.08 — |
+0.33
|
$793.12M — | $44.17K — | $42.89 — | $43.79 — | $793.12M — | 4.90 | $8.79 — | |
| Central Pacific Financial CPF | $29.50 — |
-0.37
|
$790.80M — | $93.95K — | $29.50 — | $30.07 — | $790.80M — | 12.13 | $2.43 — | |
| Mercurity Fintech Holding MFH | $11.35 — |
+2.62
|
$784.02M — | $176.52K — | $10.82 — | $11.60 — | $784.02M — | 0 | -$0.08 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.28 — |
-0.29
|
$783.73M — | $178.56K — | $10.24 — | $10.34 — | $783.73M — | 19.03 | $0.54 — | |
| Eagle Point Credit Company ECC | $5.99 — |
-0.33
|
$783.69M — | $1.17M — | $5.95 — | $6.01 — | $783.69M — | 31.52 | $0.19 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.00 — |
+0.6
|
$780.29M — | $656.07K — | $4.94 — | $5.04 — | $780.29M — | 5.68 | $0.88 — | |
| AMERISAFE AMSF | $41.19 — |
+0.32
|
$779.50M — | $111.15K — | $40.87 — | $41.46 — | $779.50M — | 15.84 | $2.60 — | |
| Vinci Compass Investments VINP | $12.18 — |
+0.58
|
$770.32M — | $56.49K — | $12.18 — | $12.31 — | $770.32M — | 24.35 | $0.50 — | |
| Heritage Financial HFWA | $22.37 — |
-0.36
|
$759.61M — | $175.19K — | $22.32 — | $22.72 — | $759.61M — | 13.55 | $1.65 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.13 — |
+0.59
|
$758.30M — | $759.88K — | $5.10 — | $5.13 — | $758.30M — | 12.82 | $0.40 — | |
| Noah NOAH | $11.21 — |
-1.15
|
$757.82M — | $59.12K — | $11.18 — | $11.36 — | $757.82M — | 9.83 | $1.14 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.29 — |
+1.67
|
$756.83M — | $126.49K — | $18.08 — | $18.31 — | $756.83M — | 140.69 | $0.13 — | |
| Amerant Bancorp AMTB | $18.00 — |
+0.95
|
$755.15M — | $297.09K — | $17.87 — | $18.17 — | $755.15M — | 10.46 | $1.72 — | |
| Five Star Bancorp FSBC | $35.14 — |
+1.5
|
$750.85M — | $71.16K — | $34.71 — | $35.35 — | $750.85M — | 13.01 | $2.70 — | |
| HBT Financial HBT | $23.79 — |
-0.59
|
$747.77M — | $15.72K — | $23.75 — | $24.11 — | $747.77M — | 9.59 | $2.48 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.52 — |
+0.21
|
$745.78M — | $123.60K — | $14.46 — | $14.59 — | $745.78M — | 69.14 | $0.21 — | |
| Business First Bancshares BFST | $25.18 — |
-0.55
|
$745.72M — | $81.95K — | $25.13 — | $25.50 — | $745.72M — | 9.72 | $2.59 — | |
| Mercantile Bank MBWM | $45.67 — |
+0.07
|
$742.30M — | $54.57K — | $45.57 — | $46.20 — | $742.30M — | 8.66 | $5.27 — | |
| CNB Financial CCNE | $25.04 — |
-0.44
|
$738.09M — | $70.53K — | $24.92 — | $25.50 — | $738.09M — | 13.04 | $1.92 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.07 — |
-0.36
|
$735.79M — | $145.63K — | $11.06 — | $11.12 — | $735.79M — | 0 | -$0.60 — | |
| CBRE Global Real Estate Income Fund IGR | $4.86 — |
-0.82
|
$734.32M — | $437.93K — | $4.86 — | $4.92 — | $734.32M — | 13.88 | $0.35 — | |
| Oppenheimer OPY | $69.70 — |
+0.2
|
$733.28M — | $27.82K — | $68.91 — | $70.21 — | $733.28M — | 9.35 | $7.45 — | |
| TrustCo Bank Corp NY TRST | $39.80 — |
-0.77
|
$733.28M — | $120.22K — | $39.74 — | $40.62 — | $733.28M — | 13.22 | $3.01 — | |
| Northeast Bank NBN | $85.49 — |
-0.13
|
$732.00M — | $58.80K — | $85.30 — | $87.21 — | $732.00M — | 8.03 | $10.64 — | |
| Brookfield Real Assets Income Fund RA | $13.24 — |
-0.23
|
$731.57M — | $160.14K — | $13.24 — | $13.29 — | $731.57M — | 9.45 | $1.40 — | |
| Fidus Inv FDUS | $19.74 — |
+0.2
|
$719.08M — | $583.14K — | $19.64 — | $20.03 — | $719.08M — | 8.43 | $2.34 — | |
| Tiptree TIPT | $19.01 — |
+1.01
|
$719.03M — | $155.16K — | $18.80 — | $19.23 — | $719.03M — | 16.53 | $1.15 — | |
| Velocity Financial VEL | $18.38 — |
-1.18
|
$714.98M — | $36.31K — | $18.37 — | $18.67 — | $714.98M — | 7.56 | $2.43 — | |
| PIMCO Income Strategy Fund II PFN | $7.57 — |
+0.13
|
$713.65M — | $403.19K — | $7.56 — | $7.58 — | $713.65M — | 0 | $0.00 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.72 — |
-0.23
|
$712.67M — | $49.86K — | $25.65 — | $25.82 — | $712.67M — | 6.75 | $3.81 — | |
| Metropolitan Bank Holding MCB | $69.01 — |
-1.05
|
$710.67M — | $64.49K — | $68.95 — | $70.61 — | $710.67M — | 11.93 | $5.78 — | |
| LendingTree TREE | $51.83 — |
-0.5
|
$708.55M — | $217.48K — | $51.66 — | $53.56 — | $708.55M — | 48.89 | $1.06 — | |
| BlackRock Core Bond Trust BHK | $9.76 — |
+0.72
|
$704.91M — | $280.20K — | $9.69 — | $9.77 — | $704.91M — | 16.82 | $0.58 — | |
| Donegal DGICA | $19.78 — |
+0.25
|
$699.61M — | $90.29K — | $19.43 — | $19.83 — | $699.61M — | 8.10 | $2.44 — | |
| LexinFintech LX | $4.15 — |
-2.12
|
$698.29M — | $1.22M — | $4.11 — | $4.25 — | $698.29M — | 3.24 | $1.28 — | |
| Capital City Bank CCBG | $40.89 — |
-0.02
|
$697.94M — | $25.80K — | $40.67 — | $41.23 — | $697.94M — | 11.45 | $3.57 — | |
| World Acceptance WRLD | $137.86 — |
+2.17
|
$694.55M — | $95.57K — | $135.18 — | $140.14 — | $694.55M — | 13.24 | $10.41 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.51 — |
0
|
$691.34M — | $471.70K — | $5.48 — | $5.52 — | $691.34M — | 16.20 | $0.34 — | |
| First Financial THFF | $57.30 — |
+1.25
|
$679.04M — | $50.86K — | $56.40 — | $57.93 — | $679.04M — | 9.18 | $6.24 — | |
| Mid Penn Bancorp MPB | $29.42 — |
+0.14
|
$678.09M — | $50.39K — | $29.38 — | $29.68 — | $678.09M — | 12.15 | $2.42 — | |
| Orrstown Financial Services ORRF | $34.43 — |
+0.47
|
$671.34M — | $67.74K — | $34.24 — | $34.94 — | $671.34M — | 8.76 | $3.93 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.52 — |
-0.24
|
$669.89M — | $47.02K — | $38.33 — | $39.10 — | $669.89M — | 15.78 | $2.44 — | |
| John Hancock Financial Opportunities Fund BTO | $33.75 — |
-1.03
|
$668.25M — | $124.66K — | $33.22 — | $34.51 — | $668.25M — | 4.24 | $7.95 — | |
| MetroCity Bankshares MCBS | $26.13 — |
-0.46
|
$665.81M — | $42.42K — | $25.99 — | $26.50 — | $665.81M — | 10.08 | $2.59 — | |
| Camden National CAC | $39.25 — |
+0.08
|
$664.20M — | $56.76K — | $38.59 — | $39.86 — | $664.20M — | 11.18 | $3.51 — | |
| Invesco Municipal Opportunity Trust VMO | $9.75 — |
0
|
$657.55M — | $123.00K — | $9.70 — | $9.77 — | $657.55M — | 0 | -$0.58 — | |
| Heritage Commerce Corp HTBK | $10.71 — |
-0.28
|
$656.35M — | $341.35K — | $10.67 — | $10.85 — | $656.35M — | 15.30 | $0.70 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.93 — |
+0.35
|
$655.16M — | $114.58K — | $12.89 — | $12.93 — | $655.16M — | 0 | -$0.78 — | |
| John Hancock Premium Dividend Fund PDT | $13.19 — |
+0.69
|
$648.75M — | $152.53K — | $13.12 — | $13.19 — | $648.75M — | 6.10 | $2.16 — | |
| A-Mark Precious Metals AMRK | $26.29 — |
+1.08
|
$647.90M — | $251.64K — | $25.95 — | $26.50 — | $647.90M — | 87.63 | $0.30 — | |
| Great Southern Bancorp GSBC | $57.86 — |
-0.46
|
$647.41M — | $46.91K — | $57.56 — | $58.68 — | $647.41M — | 9.62 | $6.01 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.58 — |
+0.09
|
$643.85M — | $130.64K — | $11.54 — | $11.61 — | $643.85M — | 9.81 | $1.18 — | |
| Independent Bank IBCP | $31.11 — |
+0.03
|
$643.73M — | $56.59K — | $30.56 — | $31.38 — | $643.73M — | 9.57 | $3.25 — | |
| OTC Markets OTCM | $53.23 — |
-0.26
|
$639.65M — | $385.00 — | $52.11 — | $53.99 — | $639.65M — | 23.04 | $2.31 — | |
| AGF Management AGFMF | $10.04 — |
+1.83
|
$638.51M — | $200.00 — | $10.04 — | $10.04 — | $638.51M — | 8.43 | $1.19 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.40 — |
+0.06
|
$635.75M — | $167.90K — | $15.28 — | $15.45 — | $635.75M — | 12.03 | $1.28 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.92 — |
+0.08
|
$633.97M — | $61.86K — | $11.89 — | $11.95 — | $633.97M — | 0 | -$0.49 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.62 — |
-0.32
|
$633.52M — | $13.76K — | $21.58 — | $21.77 — | $633.52M — | 1.94 | $11.11 — | |
| Green Dot GDOT | $11.32 — |
-0.26
|
$627.38M — | $752.83K — | $11.20 — | $11.60 — | $627.38M — | 0 | -$0.85 — | |
| PRA PRAA | $15.96 — |
-0.25
|
$622.69M — | $367.69K — | $15.75 — | $16.32 — | $622.69M — | 0 | -$8.74 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||