$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

結果ページ7 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Royce Micro-Cap Trust RMT US $14.21
+1.14
$759.93M $98.55K $14.03 $14.26 $759.93M 8.56 $1.66
us John Hancock Financial Opportunities Fund BTO US $38.34
-0.28
$759.78M $32.54K $38.19 $38.99 $759.78M 10.86 $3.53
us Financial Institutions, Inc. FISI US $38.59
-0.34
$759.70M $62.84K $38.41 $39.19 $759.70M 10.04 $3.84
us Abrdn Healthcare Opportunities Fund THQ US $18.30
+1.39
$758.31M $260.13K $18.09 $18.39 $758.31M 0 -$0.70
Shore Bancshares Shore Bancshares SHBI US $22.66
-0.11
$757.94M $44.25K $22.57 $22.90 $757.94M 12.05 $1.88
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.82
+1.37
$752.22M $307.53K $4.76 $4.82 $752.22M 2.39 $2.01
us GCM Grosvenor GCMG US $12.44
+1.47
$751.17M $114.87K $12.31 $12.53 $751.17M 24.87 $0.50
us Heritage Insurance HRTG US $24.60
-3.7
$744.60M $120.25K $24.54 $25.65 $744.60M 3.77 $6.52
us Independent Bank IBCP US $35.62
+0.08
$733.99M $55.68K $35.45 $35.96 $733.99M 10.66 $3.34
us Carlyle Secured Lending CGBD US $10.55
+0.05
$733.54M $137.00K $10.51 $10.70 $733.54M 15.07 $0.70
us Virtus Equity & Convertible Income Fund NIE US $26.40
+0.84
$731.52M $29.99K $26.20 $26.59 $731.52M 6.39 $4.13
us BlackRock MuniYield Quality Fund III MYI US $10.95
-0.64
$727.82M $116.64K $10.95 $11.05 $727.82M 28.81 $0.38
us Carter Bankshares CARE US $32.64
+0.43
$725.33M $103.91K $32.31 $32.90 $725.33M 6.70 $4.87
us Calamos Dynamic Convertible and Income Fund CCD US $25.34
+1.69
$724.29M $45.70K $25.15 $25.50 $724.29M 5.19 $4.88
us Community West Bancshares CWBC US $26.56
-1.15
$720.68M $165.37K $26.40 $27.00 $720.68M 12.29 $2.16
us PennantPark Floating Rate Capital PFLT US $7.25
+0.98
$719.34M $274.40K $7.20 $7.29 $719.34M 11.50 $0.63
us Nuveen Credit Strategies Income Fund JQC US $4.84
+0.1
$716.17M $263.43K $4.83 $4.85 $716.17M 17.30 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.40
+0.2
$707.86M $83.29K $12.38 $12.41 $707.86M 11.70 $1.06
us Brookfield Real Assets Income Fund RA US $12.78
+0.55
$706.16M $122.64K $12.70 $12.83 $706.16M 11.41 $1.12
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.65
+0.88
$702.54M $48.12K $28.57 $28.90 $702.54M 6.36 $4.50
us Thornburg Income Builder Opportunities Trust TBLD US $21.76
+0.65
$698.10M $6.65K $21.63 $21.76 $698.10M 4.90 $4.44
us Fidus Inv FDUS US $18.33
+1.1
$695.70M $115.57K $18.13 $18.35 $695.70M 8.11 $2.26
us Velocity Financial VEL US $17.70
-0.17
$694.82M $18.38K $17.55 $17.81 $694.82M 6.29 $2.81
us Western Asset Diversified Income Fund WDI US $13.38
+0.22
$694.58M $51.78K $13.30 $13.66 $694.58M 9.69 $1.38
Washington Trust Bancorp Washington Trust Bancorp WASH US $36.20
+0.54
$690.27M $27.64K $36.01 $36.40 $690.27M 13.21 $2.74
PRA PRA PRAA US $17.96
-0.22
$685.01M $207.14K $17.75 $18.21 $685.01M 0 -$7.15
us PIMCO Income Strategy Fund II PFN US $6.92
+0.73
$682.30M $168.96K $6.89 $6.94 $682.30M 13.30 $0.52
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.72
+0.9
$679.69M $33.52K $24.15 $24.76 $679.69M 12.17 $2.03
Hippo Hippo HIPO US $26.09
-2.09
$679.28M $22.74K $26.01 $26.58 $679.28M 5.92 $4.40
us CBRE Global Real Estate Income Fund IGR US $4.46
-0.78
$676.00M $249.21K $4.46 $4.51 $676.00M 37.20 $0.12
Donegal Donegal DGICA US $18.17
-0.55
$673.19M $30.61K $18.08 $18.30 $673.19M 10.20 $1.78
SLR Inv SLR Inv SLRC US $12.31
+0.86
$671.84M $136.36K $12.21 $12.37 $671.84M 7.50 $1.64
us DoubleLine Yield Opportunities Fund DLY US $13.84
+0.58
$671.77M $44.68K $13.77 $13.86 $671.77M 23.86 $0.58
us Third Coast Bancshares TCBX US $40.48
-0.37
$671.65M $14.79K $40.26 $40.70 $671.65M 10.40 $3.89
us Invesco Municipal Opportunity Trust VMO US $9.88
+0.1
$666.29M $104.82K $9.87 $9.91 $666.29M 35.28 $0.28
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.41
+0.4
$663.24M $34.58K $12.39 $12.42 $663.24M 28.86 $0.43
us BlackRock Enhanced Global Dividend Trust BOE US $11.92
+1.27
$662.75M $37.48K $11.79 $11.95 $662.75M 6.51 $1.83
Noah Noah NOAH US $10.07
-0.64
$660.99M $30.92K $10.07 $10.20 $660.99M 8.91 $1.13
us California BanCorp BCAL US $20.54
-0.39
$660.67M $50.55K $20.42 $20.71 $660.67M 11.22 $1.83
Arrow Financial Arrow Financial AROW US $39.90
-1.14
$659.51M $42.36K $39.22 $40.35 $659.51M 12.91 $3.09
us Tiptree TIPT US $17.50
-0.74
$657.48M $85.62K $17.47 $17.70 $657.48M 0 -$0.99
us BlackRock Core Bond Trust BHK US $9.07
+0.83
$655.43M $85.42K $9.01 $9.09 $655.43M 12.78 $0.71
us Hingham Institution for Savings HIFS US $297.31
+0.5
$653.26M $6.50K $297.20 $301.20 $653.26M 13.03 $22.81
New Mountain Finance New Mountain Finance NMFC US $6.91
-0.65
$652.19M $438.09K $6.87 $7.00 $652.19M 0 -$0.57
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.25
+0.16
$651.51M $28.34K $12.22 $12.25 $651.51M 26.62 $0.46
us Peoples Financial Services PFIS US $65.01
+0.02
$650.81M $7.72K $64.73 $65.29 $650.81M 11.09 $5.86
American Business Bank American Business Bank AMBZ US $72.75
-0.05
$647.49M $617.00 $72.73 $72.78 $647.49M 11.51 $6.32
us Abrdn Income Credit Strategies Fund ACP US $5.16
+0.68
$646.80M $215.24K $5.12 $5.17 $646.80M 15.62 $0.33
us ACC Aviation CAVG US $1.27
+10.43
$633.66M $48.00 $1.00 $1.00 $633.66M 0 -$0.33
us John Hancock Premium Dividend Fund PDT US $12.80
+0.55
$629.57M $63.63K $12.72 $12.96 $629.57M 9.20 $1.39
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $37.60
-0.5
$629.50M $23.26K $37.37 $38.00 $629.50M 15.28 $2.46
Vinci Compass Investments Vinci Compass Investments VINP US $9.58
+0.21
$627.65M $28.25K $9.52 $9.63 $627.65M 12.28 $0.78
Midland States Bancorp Midland States Bancorp MSBI US $30.25
+0.22
$627.18M $55.13K $30.09 $30.34 $627.18M 25.21 $1.20
us VersaBank VBNK US $19.33
+0.42
$622.34M $6.55K $19.17 $19.54 $622.34M 29.28 $0.66
us Western Asset Emerging Markets Debt Fund EMD US $10.62
+0.95
$617.35M $63.68K $10.50 $10.64 $617.35M 6.10 $1.74
us OTC Markets OTCM US $51.03
-0.87
$614.56M $1.15K $50.81 $51.50 $614.56M 19.11 $2.67
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.71
-0.21
$610.84M $302.37K $11.70 $11.76 $610.84M 37.79 $0.31
us BlackRock Debt Strategies Fund DSU US $9.71
+0.47
$610.75M $110.96K $9.68 $9.75 $610.75M 14.06 $0.69
us Northfield Bancorp, Inc. NFBK US $14.54
-0.27
$607.25M $51.04K $14.51 $14.63 $607.25M 111.84 $0.13
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.85
+0.58
$606.30M $18.33K $20.77 $20.87 $606.30M 9.43 $2.21
us Invesco Value Municipal Income Trust IIM US $12.74
+0.31
$600.07M $35.37K $12.71 $12.76 $600.07M 31.84 $0.40
us Red River Bancshares RRBI US $90.86
-0.63
$598.32M $26.05K $90.37 $92.96 $598.32M 13.62 $6.67
us Abrdn Asia-Pacific Income Fund FAX US $14.46
+1.09
$597.15M $95.98K $14.26 $14.48 $597.15M 16.43 $0.88
us Northrim BanCorp NRIM US $26.82
+0.52
$596.60M $51.18K $26.51 $26.98 $596.60M 9.31 $2.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.76
0
$595.99M $37.83K $10.76 $10.77 $595.99M 538.00 $0.02
AMERISAFE AMERISAFE AMSF US $31.85
-1.88
$595.72M $26.55K $31.85 $32.45 $595.72M 13.10 $2.43
us ACNB ACNB US $58.08
-0.51
$593.06M $19.34K $56.92 $58.80 $593.06M 11.73 $4.95
us Gladstone Inv GAIN US $14.79
+0.44
$589.17M $61.55K $14.73 $14.88 $589.17M 3.10 $4.77
Unity Bancorp Unity Bancorp UNTY US $58.40
+0.45
$586.39M $6.67K $57.92 $58.40 $586.39M 9.83 $5.94
us Abrdn Life Sciences Investors HQL US $19.20
+1.64
$583.83M $75.36K $18.99 $19.33 $583.83M 2.89 $6.64
us The Gabelli Utility Trust GUT US $6.51
-0.12
$583.52M $64.84K $6.49 $6.54 $583.52M 12.06 $0.54
us Civista Bancshares CIVB US $27.92
-0.29
$580.27M $19.81K $27.82 $28.15 $580.27M 10.34 $2.70
us Kearny Financial KRNY US $9.15
+2.92
$575.84M $334.07K $8.92 $9.17 $575.84M 16.05 $0.57
Bridgewater Bancshares Bridgewater Bancshares BWB US $20.51
-0.1
$571.89M $85.32K $20.32 $20.53 $571.89M 11.65 $1.76
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.49
+0.77
$568.89M $104.12K $10.41 $10.49 $568.89M 33.83 $0.31
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.41
+0.14
$568.81M $33.33K $10.39 $10.46 $568.81M 260.35 $0.04
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.87
+1.26
$568.19M $75.09K $12.79 $12.94 $568.19M 4.78 $2.69
Southern First Bancshares Southern First Bancshares SFST US $59.57
-0.65
$563.24M $83.11K $58.66 $60.47 $563.24M 13.98 $4.26
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.80
+0.8
$562.01M $65.69K $8.74 $8.84 $562.01M 6.02 $1.46
Capital Bancorp Capital Bancorp CBNK US $34.45
+0.15
$561.12M $7.27K $34.31 $34.68 $561.12M 10.37 $3.32
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.87
+1.33
$559.22M $56.14K $9.67 $9.98 $559.22M 109.66 $0.09
us Crawford & Company CRD-A US $11.44
-1.29
$557.60M $17.06K $11.41 $11.80 $557.60M 31.77 $0.36
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.96
-0.02
$551.03M $92.66K $9.95 $9.99 $551.03M 33.19 $0.30
us The Taiwan Fund TWN US $95.85
-0.28
$550.37M $52.70K $95.60 $99.51 $550.37M 2.46 $38.86
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.14
+0.12
$547.84M $43.26K $8.10 $8.21 $547.84M 11.00 $0.74
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.55
+2.28
$547.03M $224.19K $12.36 $12.58 $547.03M 1.53 $8.18
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.81
+0.32
$544.59M $36.76K $10.81 $10.86 $544.59M 34.88 $0.31
us Crawford & Company CRD-B US $11.00
+0.18
$536.15M $832.00 $11.00 $11.00 $536.15M 30.55 $0.36
Greenlight Capital Re Greenlight Capital Re GLRE US $16.15
-2.24
$535.64M $114.39K $14.97 $16.36 $535.64M 6.84 $2.36
LendingTree LendingTree TREE US $38.24
+0.08
$533.56M $42.05K $37.86 $38.73 $533.56M 2.95 $12.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.60
+0.69
$532.74M $20.46K $14.45 $14.65 $532.74M 6.34 $2.30
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $41.21
+1.21
$532.63M $20.16K $40.91 $41.53 $532.63M 6.96 $5.92
us Invesco Quality Municipal Income Trust IQI US $10.06
+0.47
$531.85M $97.95K $9.99 $10.08 $531.85M 29.57 $0.34
us Sierra Bancorp BSRR US $40.51
-0.38
$529.77M $14.86K $40.03 $40.86 $529.77M 11.84 $3.42
Home Bancorp Home Bancorp HBCP US $67.35
-1.22
$528.20M $21.27K $67.03 $68.64 $528.20M 11.31 $5.95
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.63
+0.38
$522.09M $40.55K $10.59 $10.66 $522.09M 40.88 $0.26
First Business Financial Services First Business Financial Services FBIZ US $62.29
-0.24
$520.88M $8.62K $62.07 $62.89 $520.88M 10.27 $6.06
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.89
+0.89
$520.46M $117.47K $12.86 $12.99 $520.46M 6.05 $2.13
American Coastal Insurance American Coastal Insurance ACIC US $10.73
-1.96
$520.26M $84.59K $10.70 $10.95 $520.26M 5.01 $2.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency