結果ページ7 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4034)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
金融 (4034)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OceanFirst Financial OCFC | $16.22 — |
+3.12
|
$946.94M — | $290.31K — | $15.7 — | $16.3 — | $946.94M — | 9.83 | $1.65 — | |
| Brookline Bancorp BRKL | $10.47 — |
+3.97
|
$941.89M — | $20.75K — | $10.13 — | $10.5 — | $941.89M — | 13.59 | $0.77 — | |
| AMERISAFE AMSF | $49.43 — |
+0.07
|
$941.56M — | $13.81K — | $49.37 — | $49.83 — | $941.56M — | 17.10 | $2.89 — | |
| Barings BDC BBDC | $8.86 — |
+2.19
|
$933.92M — | $35.36K — | $8.76 — | $8.86 — | $933.92M — | 8.51 | $1.04 — | |
| OppFi OPFI | $8.44 — |
+5.76
|
$928.4M — | $572.95K — | $7.99 — | $8.49 — | $928.4M — | 23.44 | $0.36 — | |
| Trinity Capital TRIN | $14.64 — |
+2.38
|
$919.85M — | $38.49K — | $14.5 — | $14.72 — | $919.85M — | 6.97 | $2.1 — | |
| Eagle Point Credit Company ECC | $7.6 — |
+2.98
|
$913.39M — | $1.12M — | $7.41 — | $7.6 — | $913.39M — | 8.83 | $0.86 — | |
| Community Trust Bancorp CTBI | $49.77 — |
+2.58
|
$900.93M — | $2.37K — | $49.55 — | $50.4 — | $900.93M — | 10.39 | $4.79 — | |
| Southside Bancshares SBSI | $29.26 — |
+3.59
|
$889.62M — | $2.6K — | $29.17 — | $29.36 — | $889.62M — | 10.05 | $2.91 — | |
| EZCORP EZPW | $16.11 — |
+0.37
|
$885.06M — | $98.3K — | $16 — | $16.25 — | $885.06M — | 14.13 | $1.14 — | |
| AllianceBernstein Global High Income Fund AWF | $10.25 — |
+0.99
|
$883.85M — | $22.36K — | $10.16 — | $10.25 — | $883.85M — | 5.85 | $1.75 — | |
| Amalgamated Financial AMAL | $28.8 — |
+4.77
|
$883.8M — | $9.67K — | $28 — | $29.58 — | $883.8M — | 8.37 | $3.44 — | |
| ConnectOne Bancorp CNOB | $22.95 — |
+3.99
|
$882.89M — | $19.52K — | $22.48 — | $23.21 — | $882.89M — | 13.03 | $1.76 — | |
| Tompkins Financial TMP | $61.12 — |
+5.22
|
$882.21M — | $3.1K — | $60.53 — | $61.12 — | $882.21M — | 12.29 | $4.97 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.97 — |
+1.63
|
$869.74M — | $38.64K — | $9.9 — | $9.99 — | $869.74M — | 11.86 | $0.84 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.99 — |
+2.17
|
$867.7M — | $41.84K — | $7.92 — | $8.02 — | $867.7M — | 7.91 | $1.01 — | |
| PennantPark Floating Rate Capital PFLT | $9.86 — |
+2.76
|
$866.81M — | $89.37K — | $9.79 — | $9.88 — | $866.81M — | 7.19 | $1.37 — | |
| SLR Inv SLRC | $15.69 — |
+2.08
|
$855.96M — | $12.13K — | $15.59 — | $15.69 — | $855.96M — | 8.91 | $1.76 — | |
| Amerant Bancorp AMTB | $19.86 — |
+3.76
|
$849.07M — | $3.05K — | $19.86 — | $19.86 — | $849.07M — | 0 | -$0.44 — | |
| Univest Financial UVSP | $29.13 — |
+3.62
|
$844.82M — | $5.43K — | $28.68 — | $29.22 — | $844.82M — | 11.29 | $2.58 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.99 — |
+2.3
|
$842.39M — | $354.65K — | $7.84 — | $8.03 — | $842.39M — | 4.13 | $1.93 — | |
| Atlanticus ATLC | $55.7 — |
+5.15
|
$841.8M — | $6.7K — | $54.9 — | $56.51 — | $841.8M — | 11.67 | $4.77 — | |
| Tiptree TIPT | $21.92 — |
+1.62
|
$821.87M — | $98.91K — | $21.77 — | $22.2 — | $821.87M — | 16.86 | $1.3 — | |
| Abrdn Healthcare Investors HQH | $15.72 — |
+2.21
|
$819.48M — | $9.82K — | $15.56 — | $15.76 — | $819.48M — | 4.45 | $3.53 — | |
| First Mid Bancshares FMBH | $34.09 — |
+2.4
|
$817.56M — | $18.72K — | $32.95 — | $34.09 — | $817.56M — | 10.33 | $3.3 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.61 — |
+2.81
|
$811.46M — | $65.11K — | $43.58 — | $44.96 — | $811.46M — | 2.22 | $20.07 — | |
| Encore Capital ECPG | $34.21 — |
+7.38
|
$810.48M — | $26.24K — | $32.76 — | $34.36 — | $810.48M — | 0 | -$5.83 — | |
| Cornerstone Total Return Fund CRF | $6.65 — |
+2.49
|
$804.16M — | $244.97K — | $6.63 — | $6.7 — | $804.16M — | 4.68 | $1.42 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.62 — |
+1.03
|
$801.47M — | $6.81K — | $22.54 — | $22.63 — | $801.47M — | 3.06 | $7.37 — | |
| Northeast Bank NBN | $94.35 — |
+4.39
|
$801.3M — | $2.3K — | $86.86 — | $94.35 — | $801.3M — | 11.00 | $8.57 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.5 — |
+1.23
|
$799.85M — | $16.42K — | $12.5 — | $12.58 — | $799.85M — | 9.19 | $1.36 — | |
| Guild Holdings Company GHLD | $12.91 — |
+2.46
|
$799.01M — | $17 — | $12.7 — | $12.96 — | $799.01M — | 8.27 | $1.56 — | |
| PIMCO High Income Fund PHK | $4.65 — |
+1.27
|
$795.84M — | $80.85K — | $4.6 — | $4.69 — | $795.84M — | 7.50 | $0.62 — | |
| Heritage Financial HFWA | $23.29 — |
+2.78
|
$791.65M — | $4.7K — | $23.13 — | $24 — | $791.65M — | 18.78 | $1.24 — | |
| Calamos Convertible and High Income Fund CHY | $10.13 — |
+2.84
|
$789.72M — | $34.22K — | $10.01 — | $10.13 — | $789.72M — | 4.32 | $2.34 — | |
| BlackRock MuniYield Quality Fund MQY | $10.93 — |
+1.2
|
$785.14M — | $61.5K — | $10.9 — | $11.01 — | $785.14M — | 57.52 | $0.19 — | |
| DeFi DEFTF | $2.4 — |
+6.67
|
$784.97M — | $5.63K — | $2.33 — | $2.4 — | $784.97M — | 0 | -$0.09 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.71 — |
+1.52
|
$773.77M — | $155.56K — | $18.51 — | $18.83 — | $773.77M — | 4.08 | $4.58 — | |
| World Acceptance WRLD | $134.11 — |
+4.45
|
$770.69M — | $1K — | $132.48 — | $134.11 — | $770.69M — | 9.41 | $14.25 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.94 — |
+3.85
|
$763.22M — | $22.43K — | $49.55 — | $51.11 — | $763.22M — | 18.06 | $2.82 — | |
| HBT Financial HBT | $23.89 — |
+2.79
|
$755.67M — | $1.08K — | $23.34 — | $23.97 — | $755.67M — | 10.03 | $2.38 — | |
| First Community Bankshares FCBC | $40.97 — |
+3.07
|
$750.84M — | $2.24K — | $40.88 — | $40.97 — | $750.84M — | 14.63 | $2.8 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.78 — |
+1.77
|
$746.34M — | $8.85K — | $9.78 — | $9.78 — | $746.34M — | 4.46 | $2.19 — | |
| MetroCity Bankshares MCBS | $28.99 — |
+1.52
|
$736.3M — | $2.68K — | $28.99 — | $29.56 — | $736.3M — | 11.23 | $2.58 — | |
| Central Pacific Financial CPF | $27.13 — |
+3.83
|
$735.65M — | $5.58K — | $26.21 — | $27.59 — | $735.65M — | 13.77 | $1.97 — | |
| MAC Copper MTAL | $8.87 — |
+1.95
|
$731.44M — | $252.03K — | $8.75 — | $8.98 — | $731.44M — | 0 | -$1.14 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $17.93 — |
+2.49
|
$730.9M — | $12.11K — | $17.83 — | $18 — | $730.9M — | 3.03 | $5.9 — | |
| Associated Capital AC | $34.34 — |
+1.15
|
$726.37M — | $4.2K — | $34.34 — | $34.34 — | $726.37M — | 16.50 | $2.08 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15 — |
+0.87
|
$722.67M — | $68.54K — | $14.9 — | $15.06 — | $722.67M — | 4.73 | $3.17 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $17.21 — |
+2.26
|
$722.26M — | $89.68K — | $16.91 — | $17.25 — | $722.26M — | 6.01 | $2.86 — | |
| United Fire UFCS | $28.16 — |
+2.6
|
$715.07M — | $6.49K — | $27.55 — | $28.16 — | $715.07M — | 11.78 | $2.39 — | |
| PRA PRAA | $18 — |
+4.56
|
$710.98M — | $5.66K — | $17.52 — | $18.11 — | $710.98M — | 10.05 | $1.79 — | |
| Old Second Bancorp OSBC | $15.74 — |
+3.21
|
$709.04M — | $2.5K — | $15.56 — | $15.74 — | $709.04M — | 8.41 | $1.87 — | |
| Brookfield Real Assets Income Fund RA | $12.83 — |
+1.82
|
$708.92M — | $17.21K — | $12.74 — | $12.9 — | $708.92M — | 10.87 | $1.18 — | |
| Hanmi Financial HAFC | $23.28 — |
+3.37
|
$703.47M — | $18.57K — | $21.98 — | $23.33 — | $703.47M — | 11.35 | $2.05 — | |
| Capitol Federal Financial CFFN | $5.4 — |
+4.65
|
$702.87M — | $817.43K — | $5.18 — | $5.43 — | $702.87M — | 13.84 | $0.39 — | |
| Esquire Financial ESQ | $82.78 — |
+4.56
|
$697.96M — | $89.38K — | $78.93 — | $83.3 — | $697.96M — | 16.10 | $5.14 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.55 — |
+1.51
|
$695.74M — | $210.42K — | $5.5 — | $5.57 — | $695.74M — | 4.47 | $1.24 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.1 — |
+0.99
|
$694.62M — | $122.59K — | $5.09 — | $5.1 — | $694.62M — | 8.49 | $0.6 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.4 — |
+1.46
|
$691.26M — | $48.02K — | $10.36 — | $10.42 — | $691.26M — | 57.77 | $0.18 — | |
| Equity Bancshares EQBK | $39.27 — |
+3.92
|
$688.13M — | $1.48K — | $38.96 — | $39.27 — | $688.13M — | 9.94 | $3.95 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.8 — |
+0.51
|
$687.71M — | $22.91K — | $8.76 — | $8.88 — | $687.71M — | 0 | -$0.35 — | |
| Business First Bancshares BFST | $23.25 — |
+3.43
|
$687.56M — | $114.4K — | $22.62 — | $23.43 — | $687.56M — | 10.28 | $2.26 — | |
| CBRE Global Real Estate Income Fund IGR | $4.8 — |
+3.23
|
$679.18M — | $365.55K — | $4.72 — | $4.8 — | $679.18M — | 0 | -$0.38 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.77 — |
+0.8
|
$677.26M — | $36.6K — | $13.75 — | $13.81 — | $677.26M — | 8.77 | $1.57 — | |
| Mercantile Bank MBWM | $41.67 — |
+3.5
|
$676.54M — | $60.8K — | $39.5 — | $42.68 — | $676.54M — | 8.68 | $4.8 — | |
| NerdWallet NRDS | $9.08 — |
+4.31
|
$676.01M — | $8.88K — | $8.91 — | $9.09 — | $676.01M — | 23.88 | $0.38 — | |
| Metropolitan Bank Holding MCB | $60.65 — |
+5.44
|
$671.17M — | $22.52K — | $59.19 — | $60.72 — | $671.17M — | 10.24 | $5.92 — | |
| Camden National CAC | $39.5 — |
+3.15
|
$666.98M — | $13.09K — | $38.8 — | $39.5 — | $666.98M — | 10.91 | $3.62 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.28 — |
+0.23
|
$666.03M — | $92.95K — | $4.24 — | $4.29 — | $666.03M — | 14.75 | $0.29 — | |
| Universal Insurance UVE | $23.56 — |
+0.75
|
$661.8M — | $5.76K — | $23.54 — | $23.64 — | $661.8M — | 11.71 | $2.01 — | |
| Fidus Inv FDUS | $18.84 — |
+1.88
|
$654.27M — | $18.18K — | $18.76 — | $19 — | $654.27M — | 7.84 | $2.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.27 — |
+1.27
|
$652.57M — | $108 — | $22.27 — | $22.27 — | $652.57M — | 2.00 | $11.11 — | |
| Donegal DGICA | $18.49 — |
-0.8
|
$649.78M — | $4.45K — | $18.49 — | $18.96 — | $649.78M — | 12.08 | $1.53 — | |
| PIMCO Income Strategy Fund II PFN | $7.14 — |
+0.99
|
$649.56M — | $23.74K — | $7.12 — | $7.16 — | $649.56M — | 0 | -$0.75 — | |
| Independent Bank IBCP | $30.96 — |
+3.23
|
$649.32M — | $64.83K — | $29.73 — | $31.04 — | $649.32M — | 9.79 | $3.16 — | |
| Velocity Financial VEL | $17.57 — |
+2.45
|
$640.96M — | $49.95K — | $17.37 — | $17.59 — | $640.96M — | 9.19 | $1.91 — | |
| Great Southern Bancorp GSBC | $55.38 — |
+3.75
|
$640.48M — | $32.06K — | $50.95 — | $55.67 — | $640.48M — | 9.88 | $5.6 — | |
| John Hancock Financial Opportunities Fund BTO | $32.34 — |
+5.1
|
$639.19M — | $5.98K — | $31.52 — | $32.34 — | $639.19M — | 4.52 | $7.14 — | |
| Horizon Bancorp HBNC | $14.45 — |
+3.66
|
$636.01M — | $5.59K — | $14.25 — | $14.53 — | $636.01M — | 18.06 | $0.8 — | |
| Eagle Bancorp EGBN | $20.85 — |
+3.89
|
$633.21M — | $584.81K — | $19.94 — | $20.95 — | $633.21M — | 0 | -$1.56 — | |
| LendingTree TREE | $47.17 — |
+5.95
|
$631.78M — | $12.42K — | $46.15 — | $47.17 — | $631.78M — | 0 | -$3.14 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.25 — |
+1.67
|
$629.56M — | $156.85K — | $15.05 — | $15.27 — | $629.56M — | 5.64 | $2.7 — | |
| The India Fund IFN | $15.76 — |
+0.5
|
$628.74M — | $38.18K — | $15.7 — | $15.89 — | $628.74M — | 4.97 | $3.17 — | |
| Invesco Municipal Opportunity Trust VMO | $9.27 — |
+1.21
|
$625.25M — | $21.09K — | $9.26 — | $9.28 — | $625.25M — | 9.55 | $0.97 — | |
| John Hancock Premium Dividend Fund PDT | $12.6 — |
+1.78
|
$619.74M — | $13.71K — | $12.47 — | $12.6 — | $619.74M — | 3.15 | $4 — | |
| Oppenheimer OPY | $58.81 — |
+3.8
|
$619.14M — | $5.11K — | $58.1 — | $58.81 — | $619.14M — | 9.23 | $6.37 — | |
| Capital City Bank CCBG | $36.27 — |
+0.44
|
$618.56M — | $852 — | $36.27 — | $36.27 — | $618.56M — | 11.62 | $3.12 — | |
| Hippo HIPO | $24.53 — |
+3.41
|
$615.25M — | $122.2K — | $24.26 — | $24.79 — | $615.25M — | 0 | -$1.64 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.1 — |
-0.13
|
$612.9M — | $106 — | $25.1 — | $25.1 — | $612.9M — | 2.50 | $10.03 — | |
| Noah NOAH | $8.76 — |
+1.15
|
$599.97M — | $183.7K — | $8.72 — | $9.06 — | $599.97M — | 9.62 | $0.91 — | |
| MidWestOne Financial MOFG | $28.77 — |
+3.32
|
$598.76M — | $16.8K — | $27.58 — | $28.9 — | $598.76M — | 0 | -$3.54 — | |
| Southern Missouri Bancorp SMBC | $52.79 — |
0
|
$596.53M — | $549 — | $52.79 — | $52.79 — | $596.53M — | 11.52 | $4.58 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.43 — |
+2.05
|
$594.76M — | $19.41K — | $10.36 — | $10.43 — | $594.76M — | 10.22 | $1.02 — | |
| Heritage Insurance HRTG | $19.42 — |
+0.34
|
$594.25M — | $59.44K — | $18.8 — | $19.93 — | $594.25M — | 9.65 | $2.01 — | |
| BlackRock TCP Capital TCPC | $6.98 — |
+3.1
|
$593.84M — | $35.84K — | $6.89 — | $7.01 — | $593.84M — | 0 | -$0.79 — | |
| Crescent Capital BDC CCAP | $16.02 — |
+3.82
|
$593.73M — | $18.25K — | $15.62 — | $16.02 — | $593.73M — | 8.05 | $1.99 — | |
| Virtus Equity & Convertible Income Fund NIE | $21.3 — |
+2.5
|
$590.2M — | $3.67K — | $21.3 — | $21.3 — | $590.2M — | 4.53 | $4.7 — | |
| Vinci Partners Investments VINP | $9.18 — |
-1.4
|
$587.95M — | $6.24K — | $9.17 — | $9.5 — | $587.95M — | 29.61 | $0.31 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||