結果ページ7 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shore Bancshares
SHBI
US
|
$22.81 — |
+0.57
|
$763.13M — | $7.60K — | $22.57 — | $22.90 — | $763.13M — | 12.13 | $1.88 — | ||
Green Dot
GDOT
US
|
$13.44 — |
-0.74
|
$761.82M — | $29.47K — | $13.37 — | $13.48 — | $761.82M — | 0 | -$1.33 — | ||
John Hancock Financial Opportunities Fund
BTO
US
|
$38.42 — |
-0.44
|
$761.36M — | $6.27K — | $38.19 — | $38.85 — | $761.36M — | 10.88 | $3.53 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.55 — |
-0.44
|
$758.91M — | $22.50K — | $38.41 — | $39.19 — | $758.91M — | 10.03 | $3.84 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.19 — |
+0.96
|
$758.59M — | $65.11K — | $14.03 — | $14.26 — | $758.59M — | 8.54 | $1.66 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.30 — |
+1.37
|
$758.16M — | $109.07K — | $18.09 — | $18.33 — | $758.16M — | 0 | -$0.70 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.50 — |
+1.96
|
$754.79M — | $42.85K — | $12.35 — | $12.50 — | $754.79M — | 25.00 | $0.50 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.78 — |
+0.62
|
$746.66M — | $143.69K — | $4.76 — | $4.80 — | $746.66M — | 2.37 | $2.01 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.62 — |
+0.62
|
$737.71M — | $46.28K — | $10.56 — | $10.70 — | $737.71M — | 15.16 | $0.70 — | ||
|
Independent Bank
IBCP
US
|
$35.76 — |
+0.48
|
$736.88M — | $17.17K — | $35.45 — | $35.96 — | $736.88M — | 10.70 | $3.34 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.01 — |
-0.14
|
$731.47M — | $51.41K — | $11.01 — | $11.05 — | $731.47M — | 28.96 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.26 — |
+0.31
|
$727.64M — | $15.86K — | $26.20 — | $26.59 — | $727.64M — | 6.35 | $4.13 — | ||
|
Carter Bankshares
CARE
US
|
$32.60 — |
+0.31
|
$724.44M — | $14.32K — | $32.31 — | $32.69 — | $724.44M — | 6.69 | $4.87 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.28 — |
+1.38
|
$722.24M — | $173.36K — | $7.20 — | $7.29 — | $722.24M — | 11.55 | $0.63 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.21 — |
+1.16
|
$720.53M — | $29.01K — | $25.15 — | $25.50 — | $720.53M — | 5.16 | $4.88 — | ||
|
Community West Bancshares
CWBC
US
|
$26.55 — |
-1.19
|
$720.41M — | $68.90K — | $26.40 — | $27.00 — | $720.41M — | 12.29 | $2.16 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
-0.1
|
$714.69M — | $131.38K — | $4.83 — | $4.84 — | $714.69M — | 17.26 | $0.28 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.82 — |
+0.87
|
$708.37M — | $71.89K — | $12.70 — | $12.82 — | $708.37M — | 11.44 | $1.12 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.41 — |
+0.21
|
$707.92M — | $42.62K — | $12.38 — | $12.41 — | $707.92M — | 11.70 | $1.06 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.73 — |
+1.09
|
$704.51M — | $27.50K — | $28.58 — | $28.90 — | $704.51M — | 6.38 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.44 — |
+0.68
|
$697.70M — | $24.94K — | $13.38 — | $13.66 — | $697.70M — | 9.73 | $1.38 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.74 — |
+0.55
|
$697.45M — | $3.43K — | $21.63 — | $21.76 — | $697.45M — | 4.89 | $4.44 — | ||
|
Velocity Financial
VEL
US
|
$17.73 — |
-0.06
|
$696.00M — | $899.00 — | $17.73 — | $17.73 — | $696.00M — | 6.30 | $2.81 — | ||
|
Fidus Inv
FDUS
US
|
$18.32 — |
+1.08
|
$695.51M — | $32.72K — | $18.13 — | $18.32 — | $695.51M — | 8.10 | $2.26 — | ||
PRA
PRAA
US
|
$18.14 — |
+0.75
|
$691.68M — | $42.58K — | $17.99 — | $18.21 — | $691.68M — | 0 | -$7.15 — | ||
Washington Trust Bancorp
WASH
US
|
$36.26 — |
+0.69
|
$691.32M — | $8.34K — | $36.01 — | $36.40 — | $691.32M — | 13.23 | $2.74 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.92 — |
+0.8
|
$682.81M — | $85.95K — | $6.89 — | $6.94 — | $682.81M — | 13.31 | $0.52 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.50 — |
-0.11
|
$680.54M — | $118.72K — | $4.46 — | $4.51 — | $680.54M — | 37.45 | $0.12 — | ||
Hippo
HIPO
US
|
$26.10 — |
-1.88
|
$679.54M — | $2.76K — | $26.10 — | $26.44 — | $679.54M — | 5.93 | $4.40 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.64 — |
+0.55
|
$677.35M — | $21.20K — | $24.15 — | $24.72 — | $677.35M — | 12.13 | $2.03 — | ||
Donegal
DGICA
US
|
$18.23 — |
-0.22
|
$675.41M — | $9.73K — | $18.08 — | $18.30 — | $675.41M — | 10.24 | $1.78 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.60 — |
-0.02
|
$673.64M — | $4.87K — | $40.26 — | $40.70 — | $673.64M — | 10.43 | $3.89 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.81 — |
+0.4
|
$670.57M — | $27.22K — | $13.77 — | $13.84 — | $670.57M — | 23.81 | $0.58 — | ||
SLR Inv
SLRC
US
|
$12.26 — |
+0.41
|
$668.84M — | $48.66K — | $12.21 — | $12.37 — | $668.84M — | 7.47 | $1.64 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.91 — |
+0.41
|
$668.34M — | $35.36K — | $9.88 — | $9.91 — | $668.34M — | 35.39 | $0.28 — | ||
Noah
NOAH
US
|
$10.12 — |
0
|
$664.27M — | $7.84K — | $10.10 — | $10.20 — | $664.27M — | 8.96 | $1.13 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.42 — |
+0.49
|
$663.77M — | $15.08K — | $12.39 — | $12.42 — | $663.77M — | 28.88 | $0.43 — | ||
Arrow Financial
AROW
US
|
$40.11 — |
-0.62
|
$662.98M — | $9.30K — | $39.22 — | $40.26 — | $662.98M — | 12.98 | $3.09 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$301.20 — |
+1.82
|
$661.81M — | $2.45K — | $298.57 — | $301.20 — | $661.81M — | 13.20 | $22.81 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.89 — |
+1.02
|
$661.09M — | $13.12K — | $11.79 — | $11.89 — | $661.09M — | 6.49 | $1.83 — | ||
|
California BanCorp
BCAL
US
|
$20.55 — |
-0.34
|
$660.99M — | $10.52K — | $20.42 — | $20.71 — | $660.99M — | 11.22 | $1.83 — | ||
New Mountain Finance
NMFC
US
|
$6.99 — |
+0.5
|
$659.75M — | $57.15K — | $6.93 — | $7.00 — | $659.75M — | 0 | -$0.57 — | ||
|
Tiptree
TIPT
US
|
$17.55 — |
-0.45
|
$659.35M — | $17.00K — | $17.47 — | $17.70 — | $659.35M — | 0 | -$0.99 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.06 — |
+0.61
|
$654.71M — | $53.39K — | $9.01 — | $9.07 — | $654.71M — | 12.76 | $0.71 — | ||
|
Peoples Financial Services
PFIS
US
|
$65.29 — |
+0.45
|
$653.61M — | $3.25K — | $65.29 — | $65.29 — | $653.61M — | 11.14 | $5.86 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.23 — |
+0.04
|
$650.72M — | $13.85K — | $12.22 — | $12.25 — | $650.72M — | 26.59 | $0.46 — | ||
American Business Bank
AMBZ
US
|
$72.75 — |
-0.05
|
$647.49M — | $617.00 — | $72.73 — | $72.78 — | $647.49M — | 11.51 | $6.32 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.13 — |
+0.18
|
$643.54M — | $62.02K — | $5.12 — | $5.14 — | $643.54M — | 15.54 | $0.33 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.99 — |
+0.54
|
$636.12M — | $2.89K — | $37.62 — | $38.00 — | $636.12M — | 15.44 | $2.46 — | ||
|
ACC Aviation
CAVG
US
|
$1.27 — |
+10.43
|
$633.66M — | $48.00 — | $1.00 — | $1.00 — | $633.66M — | 0 | -$0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.84 — |
+0.75
|
$631.54M — | $20.16K — | $12.72 — | $12.96 — | $631.54M — | 9.23 | $1.39 — | ||
Vinci Compass Investments
VINP
US
|
$9.58 — |
+0.21
|
$627.65M — | $2.94K — | $9.52 — | $9.63 — | $627.65M — | 12.28 | $0.78 — | ||
Midland States Bancorp
MSBI
US
|
$30.20 — |
+0.02
|
$625.94M — | $19.78K — | $30.10 — | $30.28 — | $625.94M — | 25.16 | $1.20 — | ||
|
VersaBank
VBNK
US
|
$19.36 — |
+0.57
|
$623.31M — | $1.54K — | $19.19 — | $19.54 — | $623.31M — | 29.33 | $0.66 — | ||
|
OTC Markets
OTCM
US
|
$51.00 — |
-0.06
|
$614.20M — | $954.00 — | $51.00 — | $51.01 — | $614.20M — | 19.10 | $2.67 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.56 — |
+0.76
|
$613.82M — | $22.79K — | $10.50 — | $10.56 — | $613.82M — | 6.06 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.74 — |
-0.17
|
$612.14M — | $375.80K — | $11.74 — | $11.79 — | $612.14M — | 37.87 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.36
|
$610.75M — | $43.50K — | $9.68 — | $9.71 — | $610.75M — | 14.06 | $0.69 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.57 — |
-0.07
|
$608.50M — | $17.08K — | $14.55 — | $14.63 — | $608.50M — | 112.07 | $0.13 — | ||
AMERISAFE
AMSF
US
|
$32.36 — |
-0.31
|
$605.25M — | $5.59K — | $32.27 — | $32.45 — | $605.25M — | 13.31 | $2.43 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.81 — |
+0.39
|
$605.14M — | $5.79K — | $20.80 — | $20.85 — | $605.14M — | 9.41 | $2.21 — | ||
|
Red River Bancshares
RRBI
US
|
$91.83 — |
+0.43
|
$604.67M — | $8.66K — | $91.51 — | $92.96 — | $604.67M — | 13.76 | $6.67 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.76 — |
+0.47
|
$601.02M — | $15.63K — | $12.73 — | $12.76 — | $601.02M — | 31.89 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.76 — |
<0.01
|
$596.00M — | $18.56K — | $10.76 — | $10.77 — | $596.00M — | 538.00 | $0.02 — | ||
|
Northrim BanCorp
NRIM
US
|
$26.75 — |
+0.26
|
$595.05M — | $11.44K — | $26.51 — | $26.80 — | $595.05M — | 9.28 | $2.88 — | ||
|
ACNB
ACNB
US
|
$58.25 — |
-0.21
|
$594.85M — | $15.45K — | $56.92 — | $58.80 — | $594.85M — | 11.76 | $4.95 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.37 — |
+0.42
|
$593.23M — | $32.66K — | $14.26 — | $14.44 — | $593.23M — | 16.32 | $0.88 — | ||
|
Gladstone Inv
GAIN
US
|
$14.88 — |
+1.02
|
$592.55M — | $17.08K — | $14.73 — | $14.88 — | $592.55M — | 3.11 | $4.77 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$19.24 — |
+1.86
|
$585.05M — | $31.30K — | $18.99 — | $19.24 — | $585.05M — | 2.89 | $6.64 — | ||
|
Civista Bancshares
CIVB
US
|
$28.14 — |
+0.48
|
$584.74M — | $5.72K — | $27.93 — | $28.15 — | $584.74M — | 10.42 | $2.70 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.52 — |
0
|
$584.19M — | $35.54K — | $6.49 — | $6.54 — | $584.19M — | 12.07 | $0.54 — | ||
Unity Bancorp
UNTY
US
|
$57.94 — |
-0.34
|
$581.77M — | $2.45K — | $57.92 — | $58.07 — | $581.77M — | 9.75 | $5.94 — | ||
|
Kearny Financial
KRNY
US
|
$9.09 — |
+2.19
|
$571.75M — | $119.13K — | $8.92 — | $9.11 — | $571.75M — | 15.93 | $0.57 — | ||
Bridgewater Bancshares
BWB
US
|
$20.50 — |
-0.15
|
$571.61M — | $44.20K — | $20.33 — | $20.53 — | $571.61M — | 11.64 | $1.76 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.93 — |
+1.73
|
$570.84M — | $24.66K — | $12.79 — | $12.94 — | $570.84M — | 4.80 | $2.69 — | ||
|
Crawford & Company
CRD-A
US
|
$11.70 — |
+0.91
|
$570.03M — | $9.08K — | $11.52 — | $11.70 — | $570.03M — | 32.48 | $0.36 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.41 — |
+0.14
|
$568.86M — | $23.63K — | $10.41 — | $10.46 — | $568.86M — | 260.37 | $0.04 — | ||
Southern First Bancshares
SFST
US
|
$60.11 — |
+0.25
|
$568.35M — | $14.70K — | $59.43 — | $60.47 — | $568.35M — | 14.11 | $4.26 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.47 — |
+0.58
|
$567.81M — | $21.29K — | $10.41 — | $10.47 — | $567.81M — | 33.77 | $0.31 — | ||
Capital Bancorp
CBNK
US
|
$34.51 — |
+0.31
|
$562.02M — | $2.19K — | $34.31 — | $34.66 — | $562.02M — | 10.39 | $3.32 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.78 — |
+0.57
|
$560.73M — | $29.86K — | $8.74 — | $8.84 — | $560.73M — | 6.01 | $1.46 — | ||
|
The Taiwan Fund
TWN
US
|
$96.44 — |
+0.33
|
$553.76M — | $25.80K — | $95.97 — | $99.51 — | $553.76M — | 2.48 | $38.86 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.97 — |
+0.1
|
$551.70M — | $42.59K — | $9.95 — | $9.99 — | $551.70M — | 33.23 | $0.30 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.16 — |
+0.43
|
$549.52M — | $21.00K — | $8.13 — | $8.21 — | $549.52M — | 11.03 | $0.74 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.68 — |
-0.62
|
$548.46M — | $23.47K — | $9.67 — | $9.98 — | $548.46M — | 107.55 | $0.09 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.86 — |
+0.7
|
$546.60M — | $26.66K — | $10.81 — | $10.86 — | $546.60M — | 35.01 | $0.31 — | ||
Greenlight Capital Re
GLRE
US
|
$16.29 — |
-1.39
|
$540.28M — | $3.15K — | $16.29 — | $16.36 — | $540.28M — | 6.90 | $2.36 — | ||
LendingTree
TREE
US
|
$38.68 — |
+1.23
|
$539.70M — | $10.68K — | $38.04 — | $38.73 — | $539.70M — | 2.99 | $12.92 — | ||
Home Bancorp
HBCP
US
|
$68.64 — |
+0.67
|
$538.32M — | $1.93K — | $67.92 — | $68.64 — | $538.32M — | 11.53 | $5.95 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.27 — |
-5.18
|
$534.82M — | $1.20M — | $12.15 — | $12.52 — | $534.82M — | 1.50 | $8.18 — | ||
BlackRock Health Sciences Trust
BME
US
|
$41.35 — |
+1.47
|
$534.41M — | $7.84K — | $40.91 — | $41.40 — | $534.41M — | 6.98 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.63 — |
+0.91
|
$533.91M — | $7.47K — | $14.45 — | $14.63 — | $533.91M — | 6.36 | $2.30 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.66 — |
+0.01
|
$531.87M — | $8.63K — | $40.03 — | $40.86 — | $531.87M — | 11.89 | $3.42 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.05 — |
+0.4
|
$531.48M — | $20.74K — | $10.02 — | $10.05 — | $531.48M — | 29.55 | $0.34 — | ||
American Coastal Insurance
ACIC
US
|
$10.88 — |
-0.64
|
$527.28M — | $32.17K — | $10.86 — | $10.95 — | $527.28M — | 5.08 | $2.14 — | ||
|
Crawford & Company
CRD-B
US
|
$10.81 — |
-3.05
|
$526.89M — | $502.00 — | $10.46 — | $11.15 — | $526.89M — | 30.02 | $0.36 — | ||
First Business Financial Services
FBIZ
US
|
$62.89 — |
+0.72
|
$525.90M — | $4.54K — | $62.48 — | $62.89 — | $525.90M — | 10.37 | $6.06 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.97 — |
+1.49
|
$523.52M — | $26.71K — | $12.86 — | $12.99 — | $523.52M — | 6.08 | $2.13 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.62 — |
+0.33
|
$521.84M — | $21.41K — | $10.61 — | $10.64 — | $521.84M — | 40.86 | $0.26 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||