결과 페이지 7 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AllianceBernstein Global High Income Fund AWF | $10.94 — |
0
|
$943.35M — | $235.36K — | $10.89 — | $10.98 — | $943.35M — | 13.67 | $0.8 — | |
| Tompkins Financial TMP | $65.14 — |
+0.4
|
$940.09M — | $40.58K — | $64.87 — | $65.76 — | $940.09M — | 11.04 | $5.9 — | |
| Community Trust Bancorp CTBI | $51.83 — |
+0.29
|
$938.64M — | $69.84K — | $51.38 — | $52.26 — | $938.64M — | 10.02 | $5.17 — | |
| Calamos Convertible and High Income Fund CHY | $11.65 — |
-0.6
|
$923.87M — | $154.68K — | $11.57 — | $11.72 — | $923.87M — | 15.74 | $0.74 — | |
| International General Insurance IGIC | $21.28 — |
-0.79
|
$917.21M — | $197.67K — | $21.01 — | $21.67 — | $917.21M — | 7.62 | $2.79 — | |
| Carlyle Secured Lending CGBD | $12.47 — |
-1.19
|
$909.1M — | $496.12K — | $12.4 — | $12.6 — | $909.1M — | 10.65 | $1.17 — | |
| PennantPark Floating Rate Capital PFLT | $9.14 — |
-0.65
|
$906.85M — | $679.92K — | $9.1 — | $9.21 — | $906.85M — | 11.14 | $0.82 — | |
| Bain Capital Specialty Finance BCSF | $13.97 — |
-0.85
|
$906.21M — | $186.98K — | $13.9 — | $14.13 — | $906.21M — | 8.41 | $1.66 — | |
| Universal Insurance UVE | $32.27 — |
+3.86
|
$905.14M — | $237.13K — | $31.09 — | $32.56 — | $905.14M — | 7.61 | $4.24 — | |
| Hippo HIPO | $35.89 — |
-2.05
|
$898.26M — | $273.47K — | $35.23 — | $36.83 — | $898.26M — | 0 | -$0.38 — | |
| Burke & Herbert Financial Services Corp. BHRB | $59.2 — |
-0.08
|
$889.69M — | $56.81K — | $58.64 — | $59.46 — | $889.69M — | 8.17 | $7.24 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.15 — |
+0.2
|
$885.44M — | $337.05K — | $10.12 — | $10.17 — | $885.44M — | 12.08 | $0.84 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.29 — |
-0.96
|
$879.17M — | $175.72K — | $11.22 — | $11.39 — | $879.17M — | 15.90 | $0.71 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.63 — |
-0.65
|
$872.69M — | $29.02K — | $24.58 — | $24.78 — | $872.69M — | 5.37 | $4.58 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.98 — |
-0.54
|
$870.33M — | $198.46K — | $12.92 — | $13.02 — | $870.33M — | 8.37 | $1.55 — | |
| First Mid Bancshares FMBH | $35.97 — |
+0.08
|
$863.17M — | $63.55K — | $35.34 — | $36.19 — | $863.17M — | 9.85 | $3.65 — | |
| Southside Bancshares SBSI | $28.26 — |
-1.12
|
$849.67M — | $128.62K — | $28.22 — | $28.64 — | $849.67M — | 12.28 | $2.3 — | |
| LendingTree TREE | $62.02 — |
-5.66
|
$847.86M — | $334.77K — | $60.98 — | $64.91 — | $847.86M — | 58.50 | $1.06 — | |
| OppFi OPFI | $9.67 — |
-3.78
|
$844.25M — | $749.45K — | $9.66 — | $10 — | $844.25M — | 0 | -$1.36 — | |
| PIMCO High Income Fund PHK | $4.85 — |
-0.21
|
$844.08M — | $559.55K — | $4.84 — | $4.87 — | $844.08M — | 7.82 | $0.62 — | |
| Employers EIG | $37.53 — |
+3.99
|
$843.17M — | $349.21K — | $36 — | $37.73 — | $843.17M — | 14.66 | $2.56 — | |
| Canaccord Genuity CCORF | $8.26 — |
-0.96
|
$839.76M — | $2.7K — | $8.4 — | $8.42 — | $839.76M — | 0 | -$0.46 — | |
| SLR Inv SLRC | $15.37 — |
-0.07
|
$838.5M — | $241.16K — | $15.27 — | $15.39 — | $838.5M — | 9.42 | $1.63 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.47 — |
-0.78
|
$836.17M — | $33.54K — | $20.42 — | $20.62 — | $836.17M — | 13.29 | $1.54 — | |
| Atlanticus ATLC | $55.26 — |
-1.88
|
$835.83M — | $42.41K — | $55.06 — | $56.74 — | $835.83M — | 9.71 | $5.69 — | |
| Univest Financial UVSP | $29.35 — |
-0.34
|
$835.76M — | $104.93K — | $28.86 — | $29.56 — | $835.76M — | 9.84 | $2.98 — | |
| ASA Gold and Precious Metals ASA | $44.08 — |
-4.59
|
$831.89M — | $124.57K — | $44 — | $45.51 — | $831.89M — | 3.16 | $13.93 — | |
| BlackRock MuniYield Quality Fund MQY | $11.57 — |
0
|
$831.11M — | $226.4K — | $11.56 — | $11.65 — | $831.11M — | 0 | -$0.74 — | |
| Amalgamated Financial AMAL | $27.4 — |
-0.4
|
$824.43M — | $182.88K — | $27.05 — | $27.47 — | $824.43M — | 8.20 | $3.34 — | |
| Esquire Financial ESQ | $94.97 — |
+0.32
|
$813.46M — | $79.52K — | $93.71 — | $95.7 — | $813.46M — | 16.72 | $5.68 — | |
| Eagle Point Credit Company ECC | $6.21 — |
+0.81
|
$812.47M — | $1.66M — | $6.07 — | $6.21 — | $812.47M — | 32.68 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.73 — |
-0.77
|
$806.02M — | $62.76K — | $16.7 — | $16.83 — | $806.02M — | 10.07 | $1.66 — | |
| Capitol Federal Financial CFFN | $6.2 — |
+0.49
|
$803.27M — | $955.07K — | $6.14 — | $6.21 — | $803.27M — | 11.69 | $0.53 — | |
| Qudian QD | $4.86 — |
-1.02
|
$802.51M — | $362.09K — | $4.77 — | $4.97 — | $802.51M — | 20.25 | $0.24 — | |
| Horizon Bancorp HBNC | $15.62 — |
-0.7
|
$796.16M — | $277.66K — | $15.5 — | $15.72 — | $796.16M — | 13.35 | $1.17 — | |
| Hanmi Financial HAFC | $26.54 — |
-0.15
|
$795.55M — | $201.51K — | $26.15 — | $26.56 — | $795.55M — | 11.05 | $2.4 — | |
| United Fire UFCS | $30.9 — |
+1.21
|
$787.7M — | $148.53K — | $30.28 — | $31.18 — | $787.7M — | 8.80 | $3.51 — | |
| MidWestOne Financial MOFG | $37.92 — |
-0.18
|
$782.39M — | $316.57K — | $37.3 — | $38.55 — | $782.39M — | 11.31 | $3.35 — | |
| Equity Bancshares EQBK | $40.8 — |
+0.29
|
$779.73M — | $51.22K — | $40 — | $40.89 — | $779.73M — | 37.43 | $1.09 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.02 — |
-1.13
|
$773.6M — | $82.45K — | $41.86 — | $42.61 — | $773.6M — | 4.78 | $8.79 — | |
| Central Pacific Financial CPF | $28.78 — |
-0.79
|
$771.5M — | $112.96K — | $28.56 — | $29.16 — | $771.5M — | 11.84 | $2.43 — | |
| Heritage Financial HFWA | $22.49 — |
-0.35
|
$763.69M — | $314.36K — | $22.25 — | $22.61 — | $763.69M — | 13.63 | $1.65 — | |
| AMERISAFE AMSF | $40.14 — |
+0.83
|
$759.63M — | $129.96K — | $39.42 — | $40.33 — | $759.63M — | 15.43 | $2.6 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.12 — |
0
|
$756.82M — | $1.05M — | $5.05 — | $5.13 — | $756.82M — | 12.79 | $0.4 — | |
| Tortoise Energy Infrastructure TYG | $43.53 — |
-1.63
|
$750.27M — | $58.35K — | $43.52 — | $43.88 — | $750.27M — | 5.39 | $8.07 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.77 — |
-0.61
|
$744.85M — | $241.38K — | $9.7 — | $9.83 — | $744.85M — | 18.09 | $0.54 — | |
| Heritage Insurance HRTG | $23.91 — |
+2.93
|
$741.63M — | $215.55K — | $23.02 — | $24.01 — | $741.63M — | 6.89 | $3.47 — | |
| Five Star Bancorp FSBC | $34.69 — |
-1.14
|
$741.23M — | $50.28K — | $34.2 — | $35.35 — | $741.23M — | 14.21 | $2.44 — | |
| HBT Financial HBT | $23.54 — |
+0.04
|
$739.91M — | $49.04K — | $23.18 — | $23.75 — | $739.91M — | 9.49 | $2.48 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.39 — |
+0.07
|
$739.1M — | $119.34K — | $14.35 — | $14.48 — | $739.1M — | 68.52 | $0.21 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.78 — |
-0.39
|
$735.72M — | $129.12K — | $17.71 — | $17.94 — | $735.72M — | 136.76 | $0.13 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.06 — |
+0.64
|
$735.13M — | $235.21K — | $10.99 — | $11.1 — | $735.13M — | 0 | -$0.6 — | |
| Vinci Compass Investments VINP | $11.58 — |
+0.7
|
$732.37M — | $24.05K — | $11.38 — | $11.65 — | $732.37M — | 23.63 | $0.49 — | |
| LexinFintech LX | $4.35 — |
-6.65
|
$731.95M — | $5.94M — | $4.19 — | $4.62 — | $731.95M — | 3.39 | $1.28 — | |
| Noah NOAH | $11.04 — |
-1.69
|
$730.61M — | $56.21K — | $10.99 — | $11.13 — | $730.61M — | 9.68 | $1.14 — | |
| CBRE Global Real Estate Income Fund IGR | $4.83 — |
+0.21
|
$729.78M — | $711.2K — | $4.78 — | $4.85 — | $729.78M — | 13.80 | $0.35 — | |
| Northeast Bank NBN | $85.2 — |
-2.87
|
$729.56M — | $57.7K — | $85.01 — | $87.35 — | $729.56M — | 8.45 | $10.08 — | |
| Fidus Inv FDUS | $20.61 — |
+0.05
|
$729.18M — | $102.41K — | $20.5 — | $20.7 — | $729.18M — | 8.96 | $2.3 — | |
| Business First Bancshares BFST | $24.62 — |
-0.28
|
$729.13M — | $74.45K — | $24.5 — | $24.77 — | $729.13M — | 9.50 | $2.59 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.65 — |
-1.48
|
$725.67M — | $655.57K — | $4.63 — | $4.69 — | $725.67M — | 5.28 | $0.88 — | |
| Brookfield Real Assets Income Fund RA | $13.13 — |
+0.08
|
$725.49M — | $151.07K — | $13.06 — | $13.18 — | $725.49M — | 9.37 | $1.4 — | |
| Velocity Financial VEL | $18.8 — |
+0.32
|
$722.65M — | $39.27K — | $18.54 — | $18.9 — | $722.65M — | 8.50 | $2.21 — | |
| CNB Financial CCNE | $24.46 — |
-0.24
|
$721.02M — | $106.82K — | $24.14 — | $24.48 — | $721.02M — | 14.82 | $1.65 — | |
| Amerant Bancorp AMTB | $17.15 — |
+0.18
|
$719.49M — | $263.93K — | $16.9 — | $17.31 — | $719.49M — | 9.97 | $1.72 — | |
| Mercantile Bank MBWM | $44.07 — |
-0.61
|
$716.29M — | $67.24K — | $43.77 — | $44.35 — | $716.29M — | 8.36 | $5.27 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.74 — |
-0.69
|
$713.23M — | $37.44K — | $25.66 — | $25.91 — | $713.23M — | 6.75 | $3.81 — | |
| TrustCo Bank Corp NY TRST | $38.33 — |
0
|
$711.17M — | $131.39K — | $38.01 — | $38.73 — | $711.17M — | 12.73 | $3.01 — | |
| PIMCO Income Strategy Fund II PFN | $7.5 — |
0
|
$707.05M — | $240.03K — | $7.45 — | $7.52 — | $707.05M — | 0 | $0 — | |
| BlackRock Core Bond Trust BHK | $9.77 — |
+0.51
|
$705.63M — | $275.32K — | $9.69 — | $9.77 — | $705.63M — | 16.84 | $0.58 — | |
| Oppenheimer OPY | $66.47 — |
-0.84
|
$699.3M — | $36.97K — | $66.28 — | $68.12 — | $699.3M — | 8.92 | $7.45 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.53 — |
-0.72
|
$693.85M — | $513.07K — | $5.52 — | $5.57 — | $693.85M — | 16.26 | $0.34 — | |
| Tiptree TIPT | $18.29 — |
-0.05
|
$691.8M — | $261.46K — | $17.79 — | $18.38 — | $691.8M — | 15.90 | $1.15 — | |
| Metropolitan Bank Holding MCB | $65.99 — |
-1.18
|
$685.12M — | $142.52K — | $65.28 — | $66.37 — | $685.12M — | 11.41 | $5.78 — | |
| Capital City Bank CCBG | $39.48 — |
+0.23
|
$673.88M — | $28.46K — | $38.79 — | $39.62 — | $673.88M — | 11.05 | $3.57 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.67 — |
-2.27
|
$672.5M — | $37.17K — | $38.59 — | $39.45 — | $672.5M — | 15.84 | $2.44 — | |
| Donegal DGICA | $18.83 — |
+1.78
|
$669.47M — | $112.89K — | $18.49 — | $18.88 — | $669.47M — | 7.71 | $2.44 — | |
| OTC Markets OTCM | $55.5 — |
0
|
$666.93M — | $10.43K — | $53.46 — | $55.99 — | $666.93M — | 24.02 | $2.31 — | |
| Mid Penn Bancorp MPB | $28.8 — |
+0.66
|
$663.53M — | $94.78K — | $28.25 — | $28.84 — | $663.53M — | 12.25 | $2.35 — | |
| MetroCity Bankshares MCBS | $25.75 — |
-0.04
|
$657.6M — | $28.6K — | $25.68 — | $26 — | $657.6M — | 9.94 | $2.59 — | |
| Invesco Municipal Opportunity Trust VMO | $9.72 — |
+0.31
|
$655.52M — | $234.98K — | $9.68 — | $9.72 — | $655.52M — | 27.00 | $0.36 — | |
| Orrstown Financial Services ORRF | $33.44 — |
-0.39
|
$652.11M — | $136.9K — | $33.15 — | $33.72 — | $652.11M — | 8.50 | $3.93 — | |
| Heritage Commerce Corp HTBK | $10.61 — |
+0.19
|
$650.15M — | $466.39K — | $10.43 — | $10.64 — | $650.15M — | 15.15 | $0.7 — | |
| AGF Management AGFMF | $10.13 — |
+1.6
|
$650.14M — | $100 — | $10.13 — | $10.13 — | $650.14M — | 8.51 | $1.19 — | |
| John Hancock Financial Opportunities Fund BTO | $32.74 — |
-2.12
|
$648.26M — | $108.63K — | $32.2 — | $33.38 — | $648.26M — | 4.11 | $7.95 — | |
| Camden National CAC | $38.25 — |
-0.62
|
$647.28M — | $63.71K — | $37.96 — | $38.78 — | $647.28M — | 10.89 | $3.51 — | |
| Green Dot GDOT | $11.65 — |
+0.69
|
$645.32M — | $363.89K — | $11.44 — | $11.98 — | $645.32M — | 0 | -$0.44 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.56 — |
-0.52
|
$642.74M — | $121.01K — | $11.52 — | $11.62 — | $642.74M — | 9.79 | $1.18 — | |
| First Financial THFF | $53.71 — |
+0.22
|
$636.5M — | $48.55K — | $53.27 — | $54.14 — | $636.5M — | 8.60 | $6.24 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.7 — |
-1.05
|
$635.87M — | $2.39K — | $21.63 — | $21.8 — | $635.87M — | 1.95 | $11.11 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.39 — |
-0.65
|
$635.34M — | $214.15K — | $15.34 — | $15.53 — | $635.34M — | 12.02 | $1.28 — | |
| World Acceptance WRLD | $131.92 — |
-0.74
|
$633.22M — | $74.75K — | $129.78 — | $134.49 — | $633.22M — | 12.68 | $10.4 — | |
| John Hancock Premium Dividend Fund PDT | $12.87 — |
-0.77
|
$633.01M — | $81.98K — | $12.87 — | $12.99 — | $633.01M — | 5.95 | $2.16 — | |
| Mercurity Fintech Holding MFH | $9.14 — |
-12.08
|
$631.02M — | $181.54K — | $9.11 — | $10.73 — | $631.02M — | 0 | -$0.08 — | |
| Great Southern Bancorp GSBC | $55.96 — |
-0.05
|
$630.44M — | $48.92K — | $55.1 — | $56.43 — | $630.44M — | 9.31 | $6.01 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.84 — |
+0.59
|
$629.71M — | $95.53K — | $11.74 — | $11.85 — | $629.71M — | 0 | -$0.49 — | |
| Independent Bank IBCP | $30.25 — |
+0.1
|
$625.92M — | $123.14K — | $29.88 — | $30.33 — | $625.92M — | 9.30 | $3.25 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.45 — |
+0.06
|
$621.33M — | $3.96K — | $25.44 — | $25.45 — | $621.33M — | 2.53 | $10.03 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.91 — |
-0.08
|
$616.71M — | $71.73K — | $12.91 — | $12.95 — | $616.71M — | 15.18 | $0.85 — | |
| BlackRock MuniHoldings Fund MHD | $11.77 — |
+0.17
|
$613.71M — | $230.11K — | $11.75 — | $11.84 — | $613.71M — | 0 | -$0.81 — | |
| Hingham Institution for Savings HIFS | $280.65 — |
-4.94
|
$612.17M — | $42.21K — | $278.22 — | $294.68 — | $612.17M — | 18.28 | $15.35 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||