결과 페이지 7 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $12.04 — |
+0.46
|
$992.75M — | $465.09K — | $11.96 — | $12.04 — | $992.75M — | 0 | -$1.14 — | |
| OceanFirst Financial OCFC | $16.92 — |
+1
|
$987.85M — | $34.91K — | $16.7 — | $17.02 — | $987.85M — | 11.05 | $1.53 — | |
| Bain Capital Specialty Finance BCSF | $15.04 — |
+1.08
|
$975.62M — | $23.56K — | $14.85 — | $15.06 — | $975.62M — | 8.64 | $1.74 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.75 — |
+0.47
|
$973.49M — | $24.54K — | $15.68 — | $15.8 — | $973.49M — | 82.91 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.28 — |
-0.19
|
$968.22M — | $88.18K — | $10.24 — | $10.34 — | $968.22M — | 171.33 | $0.06 — | |
| Barings BDC BBDC | $9.08 — |
+0.39
|
$955.23M — | $77.95K — | $8.98 — | $9.08 — | $955.23M — | 9.65 | $0.94 — | |
| AllianceBernstein Global High Income Fund AWF | $10.87 — |
+0.51
|
$936.89M — | $68.02K — | $10.78 — | $10.87 — | $936.89M — | 13.58 | $0.8 — | |
| Trinity Capital TRIN | $14.28 — |
-0.37
|
$923.02M — | $163.91K — | $14.26 — | $14.43 — | $923.02M — | 6.40 | $2.23 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.68 — |
+0.06
|
$914.61M — | $63.18K — | $8.65 — | $8.68 — | $914.61M — | 4.49 | $1.93 — | |
| Eagle Point Credit Company ECC | $7.6 — |
+0.86
|
$912.79M — | $143.28K — | $7.53 — | $7.6 — | $912.79M — | 8.83 | $0.86 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.4 — |
+0.18
|
$911.68M — | $45.96K — | $8.36 — | $8.4 — | $911.68M — | 8.31 | $1.01 — | |
| Amalgamated Financial AMAL | $29.8 — |
+0.81
|
$911.57M — | $29.15K — | $29.56 — | $29.84 — | $911.57M — | 8.86 | $3.36 — | |
| Community Trust Bancorp CTBI | $50.32 — |
+1.05
|
$911.25M — | $5.79K — | $49.84 — | $50.32 — | $911.25M — | 10.50 | $4.79 — | |
| Cornerstone Total Return Fund CRF | $7.52 — |
+0.74
|
$908.57M — | $131.91K — | $7.47 — | $7.52 — | $908.57M — | 5.29 | $1.42 — | |
| Encore Capital ECPG | $38.76 — |
+1.56
|
$904.9M — | $11K — | $37.91 — | $38.79 — | $904.9M — | 0 | -$4.85 — | |
| Brookline Bancorp BRKL | $10.1 — |
+0.8
|
$899.96M — | $98K — | $9.99 — | $10.11 — | $899.96M — | 12.31 | $0.82 — | |
| SLR Inv SLRC | $16.22 — |
-0.03
|
$885.13M — | $32.15K — | $16.15 — | $16.27 — | $885.13M — | 10.01 | $1.62 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $748.26K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Tompkins Financial TMP | $60.29 — |
+0.87
|
$870.26M — | $3.9K — | $60.29 — | $60.29 — | $870.26M — | 11.68 | $5.16 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.59 — |
+0.49
|
$864.1M — | $8.67K — | $20.58 — | $20.62 — | $864.1M — | 7.19 | $2.86 — | |
| Tiptree TIPT | $23.04 — |
-0.13
|
$863.93M — | $15.38K — | $22.6 — | $23.1 — | $863.93M — | 19.04 | $1.21 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.77 — |
+0.1
|
$852.29M — | $27.57K — | $9.74 — | $9.79 — | $852.29M — | 11.63 | $0.84 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.75 — |
+1.16
|
$851.56M — | $18.05K — | $56 — | $56.78 — | $851.56M — | 14.44 | $3.93 — | |
| First Mid Bancshares FMBH | $35.45 — |
+1.43
|
$850.41M — | $4.98K — | $33.92 — | $35.46 — | $850.41M — | 10.51 | $3.37 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.67 — |
+0.4
|
$848.85M — | $7.8K — | $46.45 — | $46.89 — | $848.85M — | 2.32 | $20.07 — | |
| Southside Bancshares SBSI | $28.02 — |
+1.14
|
$846.45M — | $6.08K — | $27.74 — | $28.02 — | $846.45M — | 9.62 | $2.91 — | |
| World Acceptance WRLD | $159.37 — |
+2.4
|
$845.83M — | $4.98K — | $157.44 — | $159.7 — | $845.83M — | 9.77 | $16.3 — | |
| AMERISAFE AMSF | $43.93 — |
+0.41
|
$836.88M — | $20.42K — | $43.56 — | $44.17 — | $836.88M — | 17.71 | $2.48 — | |
| Univest Financial UVSP | $28.89 — |
+0.89
|
$834.2M — | $8.48K — | $28.2 — | $28.89 — | $834.2M — | 10.85 | $2.66 — | |
| Calamos Convertible and High Income Fund CHY | $10.49 — |
+0.29
|
$831.88M — | $37.25K — | $10.44 — | $10.51 — | $831.88M — | 4.48 | $2.34 — | |
| Abrdn Healthcare Investors HQH | $15.43 — |
+0.72
|
$831.09M — | $44.48K — | $15.32 — | $15.45 — | $831.09M — | 118.69 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.21 — |
+0.27
|
$825.35M — | $13.64K — | $20.13 — | $20.21 — | $825.35M — | 13.12 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.74 — |
-0.19
|
$813.04M — | $50.48K — | $4.74 — | $4.76 — | $813.04M — | 7.64 | $0.62 — | |
| Noah NOAH | $12.27 — |
-0.89
|
$811.73M — | $14.12K — | $12.25 — | $12.38 — | $811.73M — | 12.64 | $0.97 — | |
| EZCORP EZPW | $13.26 — |
-0.3
|
$810.37M — | $67.61K — | $13.25 — | $13.4 — | $810.37M — | 11.14 | $1.19 — | |
| NerdWallet NRDS | $10.84 — |
+0.28
|
$807.72M — | $22.37K — | $10.79 — | $10.87 — | $807.72M — | 29.29 | $0.37 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.52 — |
+0.2
|
$800.68M — | $34.26K — | $12.49 — | $12.54 — | $800.68M — | 9.20 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.53 — |
+0.04
|
$798.28M — | $13.89K — | $22.51 — | $22.65 — | $798.28M — | 3.05 | $7.37 — | |
| BlackRock MuniYield Quality Fund MQY | $10.95 — |
+0.09
|
$786.58M — | $35.29K — | $10.91 — | $10.96 — | $786.58M — | 57.63 | $0.19 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.04 — |
0
|
$781.83M — | $49.96K — | $10 — | $10.09 — | $781.83M — | 4.58 | $2.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.08 — |
+0.16
|
$774.46M — | $23.48K — | $16.04 — | $16.1 — | $774.46M — | 5.07 | $3.17 — | |
| Heritage Financial HFWA | $22.7 — |
+1.7
|
$774.19M — | $16.85K — | $22.27 — | $22.92 — | $774.19M — | 15.33 | $1.48 — | |
| Atlanticus ATLC | $50.89 — |
+2.35
|
$769.77M — | $21.47K — | $49.11 — | $50.93 — | $769.77M — | 9.84 | $5.17 — | |
| Esquire Financial ESQ | $90.27 — |
+0.9
|
$763.78M — | $38.09K — | $88.63 — | $90.84 — | $763.78M — | 17.12 | $5.27 — | |
| Capitol Federal Financial CFFN | $5.83 — |
+0.95
|
$757.74M — | $74.46K — | $5.76 — | $5.83 — | $757.74M — | 14.20 | $0.41 — | |
| Old Second Bancorp OSBC | $16.8 — |
+0.57
|
$756.72M — | $39K — | $16.57 — | $16.81 — | $756.72M — | 9.17 | $1.83 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.13 — |
+0.44
|
$750.2M — | $24.85K — | $18.08 — | $18.26 — | $750.2M — | 139.46 | $0.13 — | |
| HBT Financial HBT | $23.77 — |
+1.47
|
$748.49M — | $1.87K — | $23.26 — | $23.77 — | $748.49M — | 9.98 | $2.38 — | |
| Universal Insurance UVE | $26.42 — |
+0.27
|
$743.58M — | $21.66K — | $26.28 — | $26.58 — | $743.58M — | 11.43 | $2.31 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.49 — |
+0.05
|
$741.66M — | $36.45K — | $9.46 — | $9.52 — | $741.66M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.89 — |
+0.17
|
$739.02M — | $159.33K — | $5.89 — | $5.92 — | $739.02M — | 4.75 | $1.24 — | |
| CBRE Global Real Estate Income Fund IGR | $5.2 — |
+0.58
|
$735.78M — | $72.21K — | $5.16 — | $5.2 — | $735.78M — | 0 | -$0.38 — | |
| United Fire UFCS | $28.79 — |
+1.09
|
$732.73M — | $11.49K — | $28.36 — | $28.81 — | $732.73M — | 11.33 | $2.54 — | |
| Hippo HIPO | $29.02 — |
+2.08
|
$730.06M — | $27.74K — | $28.35 — | $29.02 — | $730.06M — | 0 | -$2.08 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.28 — |
-0.38
|
$719.14M — | $92.46K — | $5.28 — | $5.31 — | $719.14M — | 8.94 | $0.59 — | |
| X Financial XYF | $16.9 — |
-0.32
|
$713.13M — | $56.72K — | $16.6 — | $17.02 — | $713.13M — | 3.49 | $4.84 — | |
| Brookfield Real Assets Income Fund RA | $12.91 — |
+0.2
|
$713.08M — | $41.12K — | $12.88 — | $12.91 — | $713.08M — | 10.93 | $1.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.99 — |
-0.18
|
$711.17M — | $21.11K — | $13.98 — | $13.99 — | $711.17M — | 66.59 | $0.21 — | |
| Mercantile Bank MBWM | $43.79 — |
+1.6
|
$710.94M — | $11.78K — | $42.85 — | $43.79 — | $710.94M — | 9.12 | $4.8 — | |
| Central Pacific Financial CPF | $26.19 — |
+1.39
|
$706.5M — | $5.47K — | $25.78 — | $26.2 — | $706.5M — | 12.23 | $2.14 — | |
| Heritage Insurance HRTG | $22.79 — |
+1.33
|
$706.34M — | $54.82K — | $22.4 — | $22.85 — | $706.34M — | 9.00 | $2.53 — | |
| Amerant Bancorp AMTB | $16.71 — |
+0.66
|
$701.03M — | $11.76K — | $16.53 — | $16.71 — | $701.03M — | 0 | -$0.48 — | |
| Northeast Bank NBN | $82.15 — |
+0.83
|
$700.36M — | $10.17K — | $80.45 — | $82.35 — | $700.36M — | 9.14 | $8.98 — | |
| Metropolitan Bank Holding MCB | $65.57 — |
+1.57
|
$698.93M — | $5.65K — | $64.94 — | $65.83 — | $698.93M — | 11.07 | $5.92 — | |
| Fidus Inv FDUS | $19.92 — |
+0.77
|
$697.31M — | $50.12K — | $19.8 — | $19.96 — | $697.31M — | 8.54 | $2.33 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.47 — |
+0.15
|
$695.05M — | $72.51K — | $4.45 — | $4.47 — | $695.05M — | 15.40 | $0.29 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.43 — |
0
|
$693.25M — | $44.38K — | $10.41 — | $10.45 — | $693.25M — | 57.94 | $0.18 — | |
| MetroCity Bankshares MCBS | $27.15 — |
+1.14
|
$689.52M — | $2.68K — | $26.77 — | $27.15 — | $689.52M — | 10.52 | $2.58 — | |
| Business First Bancshares BFST | $23.2 — |
+1.31
|
$688.92M — | $9.15K — | $22.84 — | $23.26 — | $688.92M — | 9.54 | $2.43 — | |
| Hanmi Financial HAFC | $22.79 — |
+1.06
|
$688.53M — | $6.1K — | $22.5 — | $23.75 — | $688.53M — | 10.69 | $2.13 — | |
| First Community Bankshares FCBC | $37.38 — |
+0.88
|
$683.18M — | $24K — | $36.91 — | $37.58 — | $683.18M — | 13.64 | $2.74 — | |
| Equity Bancshares EQBK | $38.93 — |
+1.25
|
$681.88M — | $3.98K — | $38.26 — | $38.93 — | $681.88M — | 9.85 | $3.95 — | |
| Donegal DGICA | $19.22 — |
+0.71
|
$679.67M — | $6.99K — | $19.03 — | $19.33 — | $679.67M — | 9.32 | $2.06 — | |
| PIMCO Income Strategy Fund II PFN | $7.25 — |
0
|
$676.83M — | $24.15K — | $7.24 — | $7.26 — | $676.83M — | 0 | -$0.75 — | |
| Velocity Financial VEL | $18.49 — |
+0.65
|
$674.73M — | $7.03K — | $18.37 — | $18.58 — | $674.73M — | 9.58 | $1.93 — | |
| Canaccord Genuity CCORF | $6.98 — |
-0.99
|
$670.29M — | $3.37K — | $6.98 — | $6.98 — | $670.29M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $62.34 — |
+0.92
|
$656.16M — | $8.3K — | $61.37 — | $62.84 — | $656.16M — | 9.27 | $6.72 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.88 — |
+0.34
|
$655.71M — | $25.33K — | $15.82 — | $15.9 — | $655.71M — | 5.88 | $2.7 — | |
| John Hancock Financial Opportunities Fund BTO | $33.04 — |
+1.29
|
$653.06M — | $3.71K — | $32.65 — | $33.04 — | $653.06M — | 4.62 | $7.14 — | |
| Camden National CAC | $38.49 — |
+1.05
|
$650.57M — | $4.1K — | $37.95 — | $38.52 — | $650.57M — | 12.25 | $3.14 — | |
| Horizon Bancorp HBNC | $14.62 — |
+1.11
|
$644.7M — | $17.26K — | $14.38 — | $14.63 — | $644.7M — | 14.33 | $1.02 — | |
| ASA Gold and Precious Metals ASA | $33.92 — |
+1.12
|
$641.41M — | $2.55K — | $33.5 — | $33.92 — | $641.41M — | 5.65 | $6 — | |
| The India Fund IFN | $16.04 — |
+0.63
|
$639.96M — | $21.15K — | $16.01 — | $16.11 — | $639.96M — | 5.05 | $3.17 — | |
| Great Southern Bancorp GSBC | $55.77 — |
+0.44
|
$639.51M — | $1.96K — | $55.77 — | $55.95 — | $639.51M — | 9.95 | $5.6 — | |
| BlackRock TCP Capital TCPC | $7.51 — |
+1.08
|
$638.64M — | $83.31K — | $7.41 — | $7.54 — | $638.64M — | 0 | -$0.62 — | |
| Virtus Equity & Convertible Income Fund NIE | $23 — |
+0.35
|
$637.31M — | $40.23K — | $22.97 — | $23.09 — | $637.31M — | 4.89 | $4.7 — | |
| John Hancock Premium Dividend Fund PDT | $12.95 — |
+0.23
|
$636.95M — | $15.38K — | $12.92 — | $13.03 — | $636.95M — | 3.23 | $4 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.12 — |
-0.23
|
$634.36M — | $13.35K — | $11.12 — | $11.13 — | $634.36M — | 10.90 | $1.02 — | |
| Independent Bank IBCP | $30.44 — |
+0.83
|
$630.74M — | $5.53K — | $30.17 — | $30.44 — | $630.74M — | 9.69 | $3.14 — | |
| Capital City Bank CCBG | $36.84 — |
+0.67
|
$628.22M — | $2.57K — | $36.56 — | $36.84 — | $628.22M — | 10.93 | $3.37 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.25 — |
-0.23
|
$622.68M — | $1.73K — | $21.25 — | $21.4 — | $622.68M — | 1.91 | $11.11 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.5 — |
-0.1
|
$622.66M — | $417 — | $25.5 — | $25.55 — | $622.66M — | 2.54 | $10.03 — | |
| Invesco Municipal Opportunity Trust VMO | $9.07 — |
+0.01
|
$611.75M — | $62.8K — | $9.06 — | $9.08 — | $611.75M — | 25.19 | $0.36 — | |
| Mid Penn Bancorp MPB | $26.61 — |
+0.75
|
$611M — | $9.05K — | $26.35 — | $26.61 — | $611M — | 9.23 | $2.88 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
+0.04
|
$606.68M — | $12.58K — | $24.98 — | $25 — | $606.68M — | 2.49 | $10.03 — | |
| First Financial THFF | $51.11 — |
+0.69
|
$605.68M — | $5.73K — | $49.72 — | $51.2 — | $605.68M — | 11.06 | $4.62 — | |
| Vinci Partners Investments VINP | $9.55 — |
+0.14
|
$604.21M — | $6.13K — | $9.5 — | $9.64 — | $604.21M — | 25.14 | $0.38 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.39 — |
+0.1
|
$601.85M — | $26.36K — | $14.35 — | $14.4 — | $601.85M — | 11.79 | $1.22 — | |
| Gladstone Capital GLAD | $26.89 — |
+0.92
|
$600.34M — | $15K — | $26.65 — | $26.94 — | $600.34M — | 6.82 | $3.94 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.84 — |
+0.8
|
$594.95M — | $10.83K — | $8.76 — | $8.84 — | $594.95M — | 4.41 | $2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||