结果页面 7，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.93 — |
-0.06
|
$767.47M — | $101.75K — | $15.91 — | $15.99 — | $767.47M — | 10.76 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.45 — |
+1.02
|
$761.96M — | $58.93K — | $37.57 — | $38.64 — | $761.96M — | 10.89 | $3.53 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.67 — |
+0.7
|
$761.27M — | $227.26K — | $38.36 — | $38.84 — | $761.27M — | 10.07 | $3.84 — | ||
Shore Bancshares
SHBI
US
|
$22.68 — |
+0.89
|
$758.78M — | $212.82K — | $22.39 — | $22.83 — | $758.78M — | 12.06 | $1.88 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.05 — |
+0.57
|
$751.37M — | $153.98K — | $13.92 — | $14.13 — | $751.37M — | 8.46 | $1.66 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.05 — |
-4.29
|
$747.95M — | $1.08M — | $17.95 — | $18.99 — | $747.95M — | 0 | -$0.70 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.75 — |
-2.06
|
$742.07M — | $1.94M — | $4.74 — | $4.81 — | $742.07M — | 2.41 | $1.97 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.26 — |
-0.08
|
$740.30M — | $328.09K — | $12.10 — | $12.50 — | $740.30M — | 24.51 | $0.50 — | ||
|
Independent Bank
IBCP
US
|
$35.59 — |
+1.08
|
$733.37M — | $259.61K — | $35.14 — | $35.84 — | $733.37M — | 10.65 | $3.34 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.55 — |
-1.59
|
$733.19M — | $710.79K — | $10.49 — | $10.72 — | $733.19M — | 15.07 | $0.70 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.02 — |
-0.09
|
$732.47M — | $325.94K — | $10.98 — | $11.04 — | $732.47M — | 29.00 | $0.38 — | ||
|
Community West Bancshares
CWBC
US
|
$26.87 — |
+4.39
|
$729.10M — | $1.07M — | $25.83 — | $27.00 — | $729.10M — | 12.43 | $2.16 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.18 — |
-0.11
|
$725.42M — | $73.32K — | $26.09 — | $26.44 — | $725.42M — | 6.33 | $4.13 — | ||
|
Carter Bankshares
CARE
US
|
$32.50 — |
+0.53
|
$722.22M — | $417.85K — | $32.23 — | $33.05 — | $722.22M — | 6.67 | $4.87 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.84 — |
+0.41
|
$715.43M — | $541.92K — | $4.82 — | $4.84 — | $715.43M — | 17.28 | $0.28 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.97 — |
-1.07
|
$713.71M — | $42.56K — | $24.73 — | $25.50 — | $713.71M — | 5.11 | $4.88 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.18 — |
-3.1
|
$712.38M — | $1.04M — | $7.18 — | $7.45 — | $712.38M — | 11.39 | $0.63 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.38 — |
+0.08
|
$706.44M — | $236.74K — | $12.35 — | $12.40 — | $706.44M — | 11.67 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.71 — |
+0.08
|
$702.29M — | $210.49K — | $12.70 — | $12.79 — | $702.29M — | 11.34 | $1.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.40 — |
+0.53
|
$696.44M — | $66.04K — | $28.32 — | $28.75 — | $696.44M — | 6.31 | $4.50 — | ||
|
Velocity Financial
VEL
US
|
$17.73 — |
+0.4
|
$696.00M — | $33.34K — | $17.68 — | $17.90 — | $696.00M — | 6.30 | $2.81 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.63 — |
+0.84
|
$693.93M — | $49.84K — | $21.39 — | $21.90 — | $693.93M — | 4.87 | $4.44 — | ||
Hippo
HIPO
US
|
$26.65 — |
+1.22
|
$693.86M — | $74.46K — | $26.26 — | $27.14 — | $693.86M — | 6.05 | $4.40 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.35 — |
+0.15
|
$693.03M — | $239.09K — | $13.29 — | $13.47 — | $693.03M — | 9.67 | $1.38 — | ||
|
Fidus Inv
FDUS
US
|
$18.13 — |
-0.87
|
$688.11M — | $200.10K — | $18.08 — | $18.28 — | $688.11M — | 8.02 | $2.26 — | ||
Washington Trust Bancorp
WASH
US
|
$36.01 — |
+1.09
|
$686.55M — | $130.77K — | $35.70 — | $36.04 — | $686.55M — | 13.14 | $2.74 — | ||
PRA
PRAA
US
|
$18.00 — |
+2.27
|
$686.54M — | $978.69K — | $17.70 — | $18.33 — | $686.54M — | 0 | -$7.15 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.50 — |
0
|
$681.30M — | $322.26K — | $4.49 — | $4.53 — | $681.30M — | 37.50 | $0.12 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.87 — |
+1.03
|
$677.38M — | $706.43K — | $6.83 — | $6.92 — | $677.38M — | 13.21 | $0.52 — | ||
Donegal
DGICA
US
|
$18.27 — |
+0.88
|
$676.90M — | $117.63K — | $18.05 — | $18.52 — | $676.90M — | 10.26 | $1.78 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.63 — |
+1.91
|
$674.14M — | $71.09K — | $40.08 — | $40.71 — | $674.14M — | 10.44 | $3.89 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.50 — |
-1.05
|
$673.64M — | $93.26K — | $24.24 — | $24.74 — | $673.64M — | 12.06 | $2.03 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.76 — |
+0.07
|
$667.90M — | $157.75K — | $13.75 — | $13.81 — | $667.90M — | 23.72 | $0.58 — | ||
Arrow Financial
AROW
US
|
$40.36 — |
+1.03
|
$667.11M — | $93.94K — | $39.40 — | $40.54 — | $667.11M — | 13.06 | $3.09 — | ||
SLR Inv
SLRC
US
|
$12.21 — |
-1.85
|
$666.11M — | $470.04K — | $12.13 — | $12.38 — | $666.11M — | 7.44 | $1.64 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.87 — |
+0.71
|
$665.64M — | $295.84K — | $9.83 — | $9.88 — | $665.64M — | 35.25 | $0.28 — | ||
Noah
NOAH
US
|
$10.14 — |
-1.84
|
$665.25M — | $45.70K — | $10.10 — | $10.32 — | $665.25M — | 8.97 | $1.13 — | ||
|
California BanCorp
BCAL
US
|
$20.62 — |
+1.53
|
$663.24M — | $316.45K — | $20.02 — | $20.76 — | $663.24M — | 11.26 | $1.83 — | ||
|
Tiptree
TIPT
US
|
$17.63 — |
-0.23
|
$662.36M — | $170.58K — | $17.60 — | $17.90 — | $662.36M — | 0 | -$0.99 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.36 — |
-0.32
|
$660.57M — | $243.60K — | $12.30 — | $12.48 — | $660.57M — | 28.74 | $0.43 — | ||
New Mountain Finance
NMFC
US
|
$6.95 — |
-2.93
|
$656.44M — | $1.32M — | $6.88 — | $7.20 — | $656.44M — | 0 | -$0.57 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.77 — |
-0.17
|
$654.41M — | $73.84K — | $11.75 — | $11.87 — | $654.41M — | 6.43 | $1.83 — | ||
|
Peoples Financial Services
PFIS
US
|
$65.00 — |
+1.18
|
$650.71M — | $56.13K — | $63.95 — | $65.22 — | $650.71M — | 11.09 | $5.86 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.23 — |
+0.08
|
$650.45M — | $86.25K — | $12.21 — | $12.28 — | $650.45M — | 26.58 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.00 — |
+0.22
|
$650.02M — | $221.85K — | $8.99 — | $9.04 — | $650.02M — | 12.67 | $0.71 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$295.82 — |
+1.53
|
$649.99M — | $26.62K — | $290.89 — | $297.34 — | $649.99M — | 12.96 | $22.81 — | ||
American Business Bank
AMBZ
US
|
$72.75 — |
-0.05
|
$647.49M — | $617.00 — | $72.73 — | $72.78 — | $647.49M — | 11.51 | $6.32 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.12 — |
-0.19
|
$642.41M — | $309.12K — | $5.12 — | $5.16 — | $642.41M — | 15.51 | $0.33 — | ||
|
ACC Aviation
CAVG
US
|
$1.27 — |
+10.43
|
$633.66M — | $48.00 — | $1.00 — | $1.00 — | $633.66M — | 0 | -$0.33 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.79 — |
+1.23
|
$632.68M — | $122.25K — | $37.11 — | $38.04 — | $632.68M — | 15.36 | $2.46 — | ||
Vinci Compass Investments
VINP
US
|
$9.56 — |
-1.44
|
$626.34M — | $47.15K — | $9.52 — | $9.90 — | $626.34M — | 12.25 | $0.78 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.73 — |
+0.32
|
$626.13M — | $85.23K — | $12.71 — | $12.79 — | $626.13M — | 9.15 | $1.39 — | ||
Midland States Bancorp
MSBI
US
|
$30.19 — |
-0.03
|
$625.83M — | $162.61K — | $30.02 — | $30.51 — | $625.83M — | 25.15 | $1.20 — | ||
|
VersaBank
VBNK
US
|
$19.25 — |
+1.42
|
$619.77M — | $84.50K — | $18.96 — | $19.45 — | $619.77M — | 29.16 | $0.66 — | ||
|
OTC Markets
OTCM
US
|
$51.03 — |
-0.87
|
$614.56M — | $169.00 — | $51.00 — | $51.03 — | $614.56M — | 19.11 | $2.67 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.74 — |
-0.17
|
$612.14M — | $375.80K — | $11.74 — | $11.79 — | $612.14M — | 37.87 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.52 — |
-0.38
|
$611.53M — | $102.60K — | $10.47 — | $10.60 — | $611.53M — | 6.04 | $1.74 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.58 — |
+0.34
|
$608.92M — | $260.32K — | $14.50 — | $14.63 — | $608.92M — | 112.15 | $0.13 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.66 — |
-0.82
|
$607.91M — | $290.28K — | $9.65 — | $9.76 — | $607.91M — | 14.00 | $0.69 — | ||
AMERISAFE
AMSF
US
|
$32.46 — |
+0.4
|
$607.12M — | $139.67K — | $32.13 — | $32.69 — | $607.12M — | 13.35 | $2.43 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.73 — |
-0.1
|
$602.81M — | $26.27K — | $20.66 — | $20.87 — | $602.81M — | 9.38 | $2.21 — | ||
|
Red River Bancshares
RRBI
US
|
$91.44 — |
+1.01
|
$602.10M — | $107.14K — | $90.50 — | $91.82 — | $602.10M — | 13.70 | $6.67 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.70 — |
+0.55
|
$598.19M — | $79.28K — | $12.67 — | $12.70 — | $598.19M — | 31.75 | $0.40 — | ||
|
ACNB
ACNB
US
|
$58.37 — |
+0.14
|
$596.08M — | $64.33K — | $58.21 — | $59.12 — | $596.08M — | 11.79 | $4.95 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.76 — |
+0.09
|
$595.99M — | $82.40K — | $10.73 — | $10.77 — | $595.99M — | 538.00 | $0.02 — | ||
|
Northrim BanCorp
NRIM
US
|
$26.68 — |
+2.26
|
$593.49M — | $181.24K — | $25.70 — | $26.80 — | $593.49M — | 9.26 | $2.88 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.31 — |
-0.28
|
$590.75M — | $179.58K — | $14.22 — | $14.37 — | $590.75M — | 16.26 | $0.88 — | ||
|
Gladstone Inv
GAIN
US
|
$14.73 — |
-1.01
|
$586.58M — | $178.27K — | $14.66 — | $14.89 — | $586.58M — | 3.08 | $4.77 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.52 — |
+0.62
|
$584.19M — | $339.72K — | $6.47 — | $6.55 — | $584.19M — | 12.07 | $0.54 — | ||
Unity Bancorp
UNTY
US
|
$58.14 — |
+2.81
|
$583.78M — | $54.35K — | $56.51 — | $58.29 — | $583.78M — | 9.78 | $5.94 — | ||
|
Civista Bancshares
CIVB
US
|
$28.00 — |
+2.12
|
$581.93M — | $196.16K — | $27.47 — | $28.12 — | $581.93M — | 10.37 | $2.70 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.89 — |
+1.4
|
$574.41M — | $161.95K — | $18.71 — | $19.00 — | $574.41M — | 2.84 | $6.64 — | ||
Bridgewater Bancshares
BWB
US
|
$20.53 — |
+0.44
|
$572.45M — | $451.73K — | $20.41 — | $20.76 — | $572.45M — | 11.66 | $1.76 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.40 — |
+0.29
|
$568.04M — | $52.75K — | $10.34 — | $10.44 — | $568.04M — | 260.00 | $0.04 — | ||
Southern First Bancshares
SFST
US
|
$59.96 — |
+0.4
|
$566.93M — | $156.39K — | $58.95 — | $60.71 — | $566.93M — | 14.07 | $4.26 — | ||
|
Crawford & Company
CRD-A
US
|
$11.59 — |
+0.96
|
$564.91M — | $76.31K — | $11.45 — | $11.82 — | $564.91M — | 32.19 | $0.36 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.41 — |
+0.1
|
$564.55M — | $86.96K — | $10.38 — | $10.46 — | $564.55M — | 33.58 | $0.31 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.71 — |
-0.94
|
$561.13M — | $108.81K — | $12.70 — | $12.90 — | $561.13M — | 4.72 | $2.69 — | ||
Capital Bancorp
CBNK
US
|
$34.40 — |
+0.58
|
$560.31M — | $68.65K — | $33.75 — | $34.66 — | $560.31M — | 10.36 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.89 — |
+0.91
|
$559.47M — | $758.47K — | $8.81 — | $9.00 — | $559.47M — | 15.59 | $0.57 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.73 — |
-1.13
|
$557.54M — | $151.08K — | $8.73 — | $8.85 — | $557.54M — | 5.97 | $1.46 — | ||
|
The Taiwan Fund
TWN
US
|
$96.12 — |
+0.85
|
$551.92M — | $92.71K — | $95.20 — | $98.26 — | $551.92M — | 2.47 | $38.86 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.74 — |
-0.1
|
$551.86M — | $83.26K — | $9.66 — | $9.97 — | $551.86M — | 108.22 | $0.09 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.96 — |
+0.4
|
$551.14M — | $176.21K — | $9.93 — | $9.98 — | $551.14M — | 33.19 | $0.30 — | ||
Greenlight Capital Re
GLRE
US
|
$16.52 — |
+0.43
|
$547.91M — | $161.49K — | $16.25 — | $16.72 — | $547.91M — | 7.00 | $2.36 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.13 — |
-1.09
|
$547.16M — | $186.27K — | $8.11 — | $8.25 — | $547.16M — | 10.98 | $0.74 — | ||
|
Crawford & Company
CRD-B
US
|
$11.15 — |
+4.79
|
$543.46M — | $3.45K — | $10.46 — | $11.15 — | $543.46M — | 30.97 | $0.36 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.78 — |
+0.75
|
$542.82M — | $73.42K — | $10.73 — | $10.80 — | $542.82M — | 34.77 | $0.31 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.27 — |
-5.18
|
$534.82M — | $1.20M — | $12.15 — | $12.52 — | $534.82M — | 1.50 | $8.18 — | ||
Home Bancorp
HBCP
US
|
$68.18 — |
+0.92
|
$534.71M — | $93.46K — | $67.38 — | $68.49 — | $534.71M — | 11.45 | $5.95 — | ||
LendingTree
TREE
US
|
$38.21 — |
+4
|
$533.14M — | $441.12K — | $37.14 — | $39.29 — | $533.14M — | 2.95 | $12.92 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.66 — |
+0.27
|
$531.80M — | $61.50K — | $38.45 — | $40.99 — | $531.80M — | 11.88 | $3.42 — | ||
American Coastal Insurance
ACIC
US
|
$10.95 — |
0
|
$530.68M — | $368.21K — | $10.92 — | $11.08 — | $530.68M — | 5.11 | $2.14 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.01 — |
+0.3
|
$529.37M — | $113.99K — | $9.97 — | $10.02 — | $529.37M — | 29.44 | $0.34 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.50 — |
+1.68
|
$529.09M — | $85.86K — | $14.35 — | $14.64 — | $529.09M — | 6.30 | $2.30 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.72 — |
+1.02
|
$526.27M — | $34.49K — | $39.99 — | $40.84 — | $526.27M — | 6.87 | $5.92 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
First Business Financial Services
FBIZ
US
|
$62.44 — |
+0.66
|
$522.13M — | $58.32K — | $62.23 — | $63.19 — | $522.13M — | 10.30 | $6.06 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.59 — |
-0.94
|
$520.13M — | $234.22K — | $10.52 — | $10.81 — | $520.13M — | 40.73 | $0.26 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.78 — |
+0.95
|
$515.85M — | $299.43K — | $12.70 — | $12.83 — | $515.85M — | 5.99 | $2.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||