结果页面 7，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Insurance UVE | $33.61 — |
+2.56
|
$942.72M — | $197.60K — | $32.64 — | $33.65 — | $942.72M — | 7.92 | $4.24 — | |
| Barings BDC BBDC | $8.96 — |
-0.44
|
$942.22M — | $819.05K — | $8.85 — | $9.12 — | $942.22M — | 9.43 | $0.95 — | |
| AllianceBernstein Global High Income Fund AWF | $10.79 — |
-0.37
|
$930.42M — | $291.34K — | $10.74 — | $10.86 — | $930.42M — | 13.48 | $0.80 — | |
| PennantPark Floating Rate Capital PFLT | $9.25 — |
+1.43
|
$917.77M — | $860.38K — | $9.10 — | $9.26 — | $917.77M — | 11.28 | $0.82 — | |
| Calamos Convertible and High Income Fund CHY | $11.56 — |
-0.34
|
$916.73M — | $264.32K — | $11.40 — | $11.59 — | $916.73M — | 15.62 | $0.74 — | |
| Heritage Insurance HRTG | $29.54 — |
+6.07
|
$913.12M — | $735.70K — | $27.72 — | $29.96 — | $913.12M — | 6.11 | $4.83 — | |
| loanDepot LDI | $2.75 — |
+3.77
|
$910.05M — | $5.11M — | $2.62 — | $2.79 — | $910.05M — | 0 | -$0.33 — | |
| Burke & Herbert Financial Services Corp. BHRB | $60.40 — |
-0.03
|
$907.72M — | $46.02K — | $59.80 — | $60.80 — | $907.72M — | 8.35 | $7.23 — | |
| United Fire UFCS | $35.33 — |
+0.51
|
$901.42M — | $157.60K — | $34.55 — | $35.57 — | $901.42M — | 8.33 | $4.24 — | |
| Bain Capital Specialty Finance BCSF | $13.89 — |
+1.02
|
$901.02M — | $332.60K — | $13.67 — | $13.96 — | $901.02M — | 8.36 | $1.66 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.25 — |
+0.99
|
$894.16M — | $423.94K — | $10.15 — | $10.26 — | $894.16M — | 12.20 | $0.84 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.03 — |
+1.09
|
$886.86M — | $69.48K — | $24.70 — | $25.06 — | $886.86M — | 5.46 | $4.58 — | |
| First Mid Bancshares FMBH | $36.82 — |
+0.77
|
$883.56M — | $50.37K — | $36.39 — | $37.01 — | $883.56M — | 10.08 | $3.65 — | |
| Carlyle Secured Lending CGBD | $11.98 — |
+0.42
|
$873.38M — | $428.97K — | $11.82 — | $12.07 — | $873.38M — | 10.32 | $1.16 — | |
| ASA Gold and Precious Metals ASA | $45.90 — |
+1.98
|
$866.24M — | $56.28K — | $45.02 — | $46.23 — | $866.24M — | 3.29 | $13.93 — | |
| Southside Bancshares SBSI | $28.79 — |
+0.88
|
$865.60M — | $192.96K — | $28.35 — | $28.81 — | $865.60M — | 12.51 | $2.30 — | |
| Employers EIG | $38.40 — |
+0.34
|
$862.72M — | $200.30K — | $38.08 — | $38.69 — | $862.72M — | 15.00 | $2.56 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.84 — |
-0.54
|
$860.95M — | $335.77K — | $12.80 — | $12.93 — | $860.95M — | 8.28 | $1.55 — | |
| OppFi OPFI | $9.94 — |
+5.19
|
$860.93M — | $577.24K — | $9.35 — | $9.94 — | $860.93M — | 0 | -$1.36 — | |
| Hippo HIPO | $33.87 — |
-2.11
|
$858.10M — | $427.08K — | $32.71 — | $34.43 — | $858.10M — | 8.98 | $3.77 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.96 — |
-2.66
|
$853.47M — | $734.75K — | $10.86 — | $11.24 — | $853.47M — | 15.43 | $0.71 — | |
| PIMCO High Income Fund PHK | $4.89 — |
+0.62
|
$851.05M — | $549.88K — | $4.86 — | $4.90 — | $851.05M — | 7.88 | $0.62 — | |
| Univest Financial UVSP | $29.55 — |
+0.41
|
$841.46M — | $236.18K — | $29.08 — | $29.63 — | $841.46M — | 9.91 | $2.98 — | |
| Amalgamated Financial AMAL | $27.87 — |
+0.14
|
$834.33M — | $197.13K — | $27.58 — | $28.11 — | $834.33M — | 8.39 | $3.32 — | |
| SLR Inv SLRC | $15.29 — |
+0.92
|
$834.14M — | $215.43K — | $14.99 — | $15.31 — | $834.14M — | 9.21 | $1.66 — | |
| Canaccord Genuity CCORF | $8.32 — |
0
|
$832.06M — | $2.70K — | $8.40 — | $8.42 — | $832.06M — | 0 | -$0.46 — | |
| Esquire Financial ESQ | $97.04 — |
+1.49
|
$831.15M — | $55.09K — | $92.96 — | $97.17 — | $831.15M — | 17.08 | $5.68 — | |
| BlackRock MuniYield Quality Fund MQY | $11.50 — |
-0.35
|
$826.09M — | $158.24K — | $11.46 — | $11.54 — | $826.09M — | 0 | -$0.74 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.06 — |
-0.84
|
$819.42M — | $69.13K — | $19.98 — | $20.33 — | $819.42M — | 13.02 | $1.54 — | |
| Atlanticus ATLC | $54.01 — |
-3.79
|
$816.93M — | $63.70K — | $53.49 — | $57.08 — | $816.93M — | 9.49 | $5.69 — | |
| Eagle Point Credit Company ECC | $6.24 — |
+0.81
|
$816.40M — | $1.82M — | $6.11 — | $6.29 — | $816.40M — | 32.84 | $0.19 — | |
| Horizon Bancorp HBNC | $16.00 — |
+0.88
|
$815.53M — | $228.45K — | $15.72 — | $16.01 — | $815.53M — | 13.67 | $1.17 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.84 — |
+0.36
|
$811.32M — | $90.08K — | $16.67 — | $16.88 — | $811.32M — | 10.14 | $1.66 — | |
| MidWestOne Financial MOFG | $38.97 — |
-0.51
|
$804.06M — | $129.89K — | $38.41 — | $39.50 — | $804.06M — | 11.63 | $3.35 — | |
| Capitol Federal Financial CFFN | $6.20 — |
+0.98
|
$802.62M — | $717.75K — | $6.10 — | $6.20 — | $802.62M — | 11.68 | $0.53 — | |
| Hanmi Financial HAFC | $26.59 — |
+0.68
|
$797.05M — | $107.97K — | $26.20 — | $26.80 — | $797.05M — | 11.07 | $2.40 — | |
| Central Pacific Financial CPF | $29.37 — |
+1.66
|
$787.32M — | $174.60K — | $28.54 — | $29.37 — | $787.32M — | 12.08 | $2.43 — | |
| Equity Bancshares EQBK | $41.23 — |
+0.98
|
$786.52M — | $37.90K — | $40.60 — | $41.26 — | $786.52M — | 37.82 | $1.09 — | |
| Qudian QD | $4.75 — |
-0.21
|
$784.35M — | $304.58K — | $4.62 — | $4.78 — | $784.35M — | 19.79 | $0.24 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $41.88 — |
-0.12
|
$771.02M — | $87.96K — | $41.54 — | $42.33 — | $771.02M — | 4.76 | $8.79 — | |
| AMERISAFE AMSF | $40.50 — |
+1.1
|
$766.44M — | $150.89K — | $39.79 — | $41.06 — | $766.44M — | 15.57 | $2.60 — | |
| Mercurity Fintech Holding MFH | $11.09 — |
-10.13
|
$766.06M — | $352.62K — | $9.00 — | $12.29 — | $766.06M — | 0 | -$0.08 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.00 — |
+1.52
|
$762.38M — | $178.50K — | $9.85 — | $10.00 — | $762.38M — | 18.51 | $0.54 — | |
| Vinci Compass Investments VINP | $11.95 — |
+0.25
|
$755.77M — | $68.53K — | $11.75 — | $12.02 — | $755.77M — | 23.89 | $0.50 — | |
| HBT Financial HBT | $24.01 — |
+1.65
|
$754.68M — | $21.73K — | $23.57 — | $24.01 — | $754.68M — | 9.68 | $2.48 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.10 — |
0
|
$753.87M — | $736.08K — | $5.06 — | $5.12 — | $753.87M — | 12.75 | $0.40 — | |
| Heritage Financial HFWA | $22.06 — |
0
|
$749.09M — | $211.46K — | $21.89 — | $22.30 — | $749.09M — | 13.36 | $1.65 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.80 — |
+1.05
|
$749.08M — | $807.77K — | $4.74 — | $4.80 — | $749.08M — | 5.45 | $0.88 — | |
| Noah NOAH | $11.12 — |
-0.18
|
$740.88M — | $46.17K — | $10.97 — | $11.17 — | $740.88M — | 9.75 | $1.14 — | |
| Tortoise Energy Infrastructure TYG | $42.82 — |
-0.72
|
$738.03M — | $54.18K — | $42.63 — | $43.05 — | $738.03M — | 5.30 | $8.07 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.34 — |
0
|
$736.54M — | $84.42K — | $14.30 — | $14.40 — | $736.54M — | 68.28 | $0.21 — | |
| Five Star Bancorp FSBC | $34.41 — |
+0.26
|
$735.25M — | $43.27K — | $34.28 — | $35.17 — | $735.25M — | 12.74 | $2.70 — | |
| CBRE Global Real Estate Income Fund IGR | $4.86 — |
+1.04
|
$734.32M — | $437.58K — | $4.78 — | $4.86 — | $734.32M — | 13.88 | $0.35 — | |
| Mercantile Bank MBWM | $45.13 — |
-0.29
|
$733.52M — | $28.82K — | $44.82 — | $45.35 — | $733.52M — | 8.56 | $5.27 — | |
| Brookfield Real Assets Income Fund RA | $13.27 — |
+0.53
|
$733.23M — | $200.99K — | $13.17 — | $13.28 — | $733.23M — | 9.47 | $1.40 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.01 — |
-0.27
|
$731.80M — | $121.25K — | $10.98 — | $11.05 — | $731.80M — | 0 | -$0.60 — | |
| Business First Bancshares BFST | $24.66 — |
+0.24
|
$730.32M — | $113.29K — | $24.56 — | $24.79 — | $730.32M — | 9.52 | $2.59 — | |
| CNB Financial CCNE | $24.77 — |
+1.23
|
$730.13M — | $89.74K — | $24.19 — | $24.82 — | $730.13M — | 12.90 | $1.92 — | |
| Northeast Bank NBN | $85.25 — |
+1.37
|
$729.99M — | $40.39K — | $82.79 — | $85.35 — | $729.99M — | 8.01 | $10.64 — | |
| Velocity Financial VEL | $18.91 — |
+0.91
|
$726.87M — | $104.04K — | $18.29 — | $19.38 — | $726.87M — | 7.78 | $2.43 — | |
| TrustCo Bank Corp NY TRST | $39.11 — |
+0.85
|
$725.65M — | $62.35K — | $38.48 — | $39.17 — | $725.65M — | 12.99 | $3.01 — | |
| LexinFintech LX | $4.28 — |
+0.23
|
$720.17M — | $2.92M — | $4.15 — | $4.29 — | $720.17M — | 3.34 | $1.28 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.40 — |
-0.91
|
$720.00M — | $151.65K — | $17.30 — | $17.58 — | $720.00M — | 133.84 | $0.13 — | |
| Fidus Inv FDUS | $19.77 — |
-4.4
|
$718.60M — | $512.23K — | $19.37 — | $20.46 — | $718.60M — | 8.59 | $2.30 — | |
| Amerant Bancorp AMTB | $17.09 — |
+2.34
|
$716.97M — | $345.95K — | $16.71 — | $17.11 — | $716.97M — | 9.93 | $1.72 — | |
| Oppenheimer OPY | $67.93 — |
+0.46
|
$714.66M — | $25.65K — | $67.05 — | $68.94 — | $714.66M — | 9.11 | $7.45 — | |
| LendingTree TREE | $52.04 — |
-2.31
|
$711.42M — | $358.53K — | $51.18 — | $53.87 — | $711.42M — | 49.09 | $1.06 — | |
| PIMCO Income Strategy Fund II PFN | $7.50 — |
-0.27
|
$707.05M — | $270.35K — | $7.49 — | $7.53 — | $707.05M — | 0 | $0.00 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.42 — |
-0.2
|
$704.36M — | $35.00K — | $25.19 — | $25.52 — | $704.36M — | 6.67 | $3.81 — | |
| BlackRock Core Bond Trust BHK | $9.73 — |
-0.1
|
$702.74M — | $277.21K — | $9.66 — | $9.74 — | $702.74M — | 16.77 | $0.58 — | |
| Tiptree TIPT | $18.39 — |
+0.6
|
$695.58M — | $154.40K — | $18.23 — | $18.66 — | $695.58M — | 15.99 | $1.15 — | |
| Metropolitan Bank Holding MCB | $66.93 — |
+1.97
|
$694.88M — | $67.41K — | $64.66 — | $67.03 — | $694.88M — | 11.57 | $5.78 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.52 — |
+0.18
|
$692.60M — | $437.05K — | $5.48 — | $5.53 — | $692.60M — | 16.23 | $0.34 — | |
| Capital City Bank CCBG | $40.06 — |
+0.88
|
$683.78M — | $48.05K — | $39.55 — | $40.18 — | $683.78M — | 11.22 | $3.57 — | |
| Donegal DGICA | $19.24 — |
+1.1
|
$683.18M — | $113.08K — | $19.00 — | $19.33 — | $683.18M — | 7.88 | $2.44 — | |
| OTC Markets OTCM | $56.75 — |
+11.27
|
$681.95M — | $11.38K — | $50.75 — | $57.50 — | $681.95M — | 24.56 | $2.31 — | |
| John Hancock Financial Opportunities Fund BTO | $33.69 — |
+0.87
|
$667.07M — | $64.07K — | $33.07 — | $34.01 — | $667.07M — | 4.23 | $7.95 — | |
| MetroCity Bankshares MCBS | $26.12 — |
+0.5
|
$667.05M — | $40.56K — | $25.98 — | $26.36 — | $667.05M — | 10.08 | $2.59 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.32 — |
-1.49
|
$666.41M — | $81.95K — | $37.97 — | $39.27 — | $666.41M — | 15.70 | $2.44 — | |
| Mid Penn Bancorp MPB | $28.90 — |
+0.17
|
$666.10M — | $83.40K — | $28.70 — | $29.23 — | $666.10M — | 11.94 | $2.42 — | |
| First Financial THFF | $56.12 — |
+1.14
|
$665.06M — | $50.25K — | $54.56 — | $56.19 — | $665.06M — | 8.99 | $6.24 — | |
| Orrstown Financial Services ORRF | $33.75 — |
+0.15
|
$658.08M — | $126.75K — | $33.51 — | $34.12 — | $658.08M — | 8.58 | $3.93 — | |
| Camden National CAC | $38.83 — |
+0.7
|
$657.09M — | $52.59K — | $38.31 — | $38.85 — | $657.09M — | 11.06 | $3.51 — | |
| Invesco Municipal Opportunity Trust VMO | $9.66 — |
-0.1
|
$651.48M — | $355.61K — | $9.61 — | $9.67 — | $651.48M — | 26.83 | $0.36 — | |
| Heritage Commerce Corp HTBK | $10.58 — |
+1.05
|
$648.38M — | $364.08K — | $10.41 — | $10.58 — | $648.38M — | 15.11 | $0.70 — | |
| Green Dot GDOT | $11.56 — |
-1.62
|
$640.34M — | $637.04K — | $11.48 — | $11.77 — | $640.34M — | 0 | -$0.44 — | |
| Great Southern Bancorp GSBC | $57.18 — |
+0.3
|
$639.80M — | $32.74K — | $56.63 — | $57.78 — | $639.80M — | 9.51 | $6.01 — | |
| John Hancock Premium Dividend Fund PDT | $12.99 — |
+0.46
|
$638.92M — | $95.32K — | $12.87 — | $12.99 — | $638.92M — | 6.01 | $2.16 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.47 — |
-0.26
|
$637.73M — | $192.80K — | $11.41 — | $11.55 — | $637.73M — | 9.72 | $1.18 — | |
| AGF Management AGFMF | $9.98 — |
+0.3
|
$634.70M — | $100.00 — | $10.25 — | $10.25 — | $634.70M — | 8.45 | $1.18 — | |
| Independent Bank IBCP | $30.67 — |
+0.49
|
$634.62M — | $67.15K — | $30.43 — | $30.75 — | $634.62M — | 9.43 | $3.25 — | |
| World Acceptance WRLD | $132.08 — |
+1.47
|
$633.98M — | $74.59K — | $127.43 — | $132.72 — | $633.98M — | 12.68 | $10.41 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.56 — |
-0.83
|
$631.77M — | $8.78K — | $21.55 — | $21.69 — | $631.77M — | 1.94 | $11.11 — | |
| Hingham Institution for Savings HIFS | $288.15 — |
+0.58
|
$628.79M — | $64.68K — | $283.71 — | $290.00 — | $628.79M — | 14.02 | $20.55 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.79 — |
0
|
$627.05M — | $62.59K — | $11.76 — | $11.82 — | $627.05M — | 0 | -$0.49 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.18 — |
-0.26
|
$626.67M — | $209.36K — | $15.06 — | $15.26 — | $626.67M — | 11.85 | $1.28 — | |
| A-Mark Precious Metals AMRK | $25.29 — |
+1.2
|
$623.26M — | $565.28K — | $23.00 — | $26.87 — | $623.26M — | 35.61 | $0.71 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.46 — |
+0.04
|
$621.69M — | $4.37K — | $25.46 — | $25.47 — | $621.69M — | 2.53 | $10.03 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.87 — |
+0.16
|
$614.80M — | $63.43K — | $12.83 — | $12.87 — | $614.80M — | 15.14 | $0.85 — | |
| BlackRock MuniHoldings Fund MHD | $11.78 — |
+0.34
|
$614.23M — | $93.49K — | $11.70 — | $11.82 — | $614.23M — | 0 | -$0.81 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||