$2.28T
Total marketcap
$80.6B
Total volume
BTC 56.44%     ETH 8.92%
Dominance

Result Page 7 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.72
+0.02
$757.49M $17.73K $15.69 $15.80 $757.49M 10.62 $1.48
us Alerus Financial ALRS US $30.11
+0.8
$756.62M $29.31K $29.67 $30.45 $756.62M 28.67 $1.05
loanDepot loanDepot LDI US $1.17
+0.43
$755.59M $589.48K $1.14 $1.18 $755.59M 0 -$0.35
New Mountain Finance New Mountain Finance NMFC US $7.97
+1.08
$753.26M $141.91K $7.87 $7.97 $753.26M 0 -$0.57
us Royce Micro-Cap Trust RMT US $14.08
+1.81
$752.98M $96.86K $13.88 $14.14 $752.98M 8.48 $1.66
us Financial Institutions, Inc. FISI US $38.14
+0.42
$750.84M $29.00K $37.67 $38.14 $750.84M 9.93 $3.84
Navient Navient NAVI US $7.95
+0.76
$747.22M $127.46K $7.86 $8.00 $747.22M 0 -$0.62
us John Hancock Financial Opportunities Fund BTO US $37.62
+0.47
$745.41M $9.06K $37.44 $38.49 $745.41M 10.65 $3.53
us Virtus Equity & Convertible Income Fund NIE US $26.75
+1.16
$741.08M $22.80K $26.37 $26.75 $741.08M 6.47 $4.13
Green Dot Green Dot GDOT US $13.02
+0.31
$737.98M $35.11K $12.93 $13.05 $737.98M 0 -$1.33
us Independent Bank IBCP US $35.50
+0.51
$731.52M $44.69K $35.22 $35.56 $731.52M 10.62 $3.34
us BlackRock MuniYield Quality Fund III MYI US $10.94
-0.46
$727.15M $50.59K $10.93 $10.99 $727.15M 28.78 $0.38
us BlackRock Multi-Sector Income Trust BIT US $12.60
0
$718.99M $57.10K $12.54 $12.60 $718.99M 11.88 $1.06
us Nuveen Credit Strategies Income Fund JQC US $4.83
+0.1
$714.69M $123.44K $4.82 $4.84 $714.69M 17.26 $0.28
us Calamos Dynamic Convertible and Income Fund CCD US $25.00
+1.09
$714.57M $18.42K $24.30 $25.00 $714.57M 5.12 $4.88
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.98
+1.36
$714.33M $15.67K $25.74 $26.15 $714.33M 12.79 $2.03
us Fidus Inv FDUS US $18.82
+0.53
$714.30M $59.55K $18.61 $18.83 $714.30M 8.32 $2.26
us CBRE Global Real Estate Income Fund IGR US $4.67
+0.54
$706.28M $144.04K $4.62 $4.67 $706.28M 38.87 $0.12
us Community West Bancshares CWBC US $25.77
+1.26
$699.25M $84.14K $25.59 $25.79 $699.25M 11.93 $2.16
us Thornburg Income Builder Opportunities Trust TBLD US $21.73
-0.47
$697.03M $11.18K $21.56 $21.77 $697.03M 4.89 $4.44
SLR Inv SLR Inv SLRC US $12.76
-1.24
$696.12M $163.14K $12.54 $12.76 $696.12M 7.78 $1.64
us Brookfield Real Assets Income Fund RA US $12.59
-0.04
$695.38M $51.41K $12.54 $12.62 $695.38M 11.23 $1.12
us GCM Grosvenor GCMG US $11.51
+1.41
$695.01M $75.37K $11.33 $11.51 $695.01M 23.01 $0.50
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.29
+0.63
$693.69M $13.95K $28.15 $28.40 $693.69M 6.28 $4.50
us Western Asset Diversified Income Fund WDI US $13.35
+0.6
$693.03M $58.80K $13.26 $13.40 $693.03M 9.67 $1.38
us Velocity Financial VEL US $17.39
+0.38
$682.45M $3.90K $17.10 $17.46 $682.45M 6.18 $2.81
Washington Trust Bancorp Washington Trust Bancorp WASH US $35.70
+2.15
$680.64M $30.75K $34.74 $35.85 $680.64M 13.02 $2.74
Noah Noah NOAH US $10.35
+2.25
$678.90M $17.70K $10.08 $10.43 $678.90M 9.15 $1.13
us Heritage Insurance HRTG US $22.35
+0.13
$676.61M $50.14K $22.13 $22.61 $676.61M 3.42 $6.52
us DoubleLine Yield Opportunities Fund DLY US $13.89
+0.15
$674.22M $47.14K $13.82 $13.91 $674.22M 23.94 $0.58
Hippo Hippo HIPO US $25.86
+1.51
$673.16M $5.81K $25.32 $25.98 $673.16M 5.87 $4.40
us PIMCO Income Strategy Fund II PFN US $6.83
+0.81
$672.95M $70.59K $6.78 $6.83 $672.95M 13.12 $0.52
us Tiptree TIPT US $17.86
+1.36
$671.00M $33.13K $17.58 $18.74 $671.00M 0 -$0.99
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.54
-0.13
$670.35M $53.67K $12.51 $12.59 $670.35M 29.17 $0.43
us Third Coast Bancshares TCBX US $40.29
+2.13
$668.49M $12.16K $39.45 $40.29 $668.49M 10.35 $3.89
us Carter Bankshares CARE US $29.91
+1.2
$664.77M $143.40K $29.46 $29.99 $664.77M 6.14 $4.87
us BlackRock Enhanced Global Dividend Trust BOE US $11.92
+0.51
$662.75M $71.35K $11.88 $11.97 $662.75M 6.51 $1.83
us Abrdn Income Credit Strategies Fund ACP US $5.28
+0.57
$662.49M $118.93K $5.24 $5.29 $662.49M 16.00 $0.33
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.40
+0.08
$659.49M $12.97K $12.34 $12.40 $659.49M 26.95 $0.46
us Hingham Institution for Savings HIFS US $299.42
+2.87
$657.90M $12.66K $291.07 $299.42 $657.90M 13.12 $22.82
us Invesco Municipal Opportunity Trust VMO US $9.73
-0.22
$656.08M $55.80K $9.68 $9.74 $656.08M 34.74 $0.28
Donegal Donegal DGICA US $17.70
+1.35
$655.96M $18.08K $17.49 $17.70 $655.96M 9.94 $1.78
Arrow Financial Arrow Financial AROW US $39.53
+3.73
$653.40M $26.91K $38.41 $39.61 $653.40M 12.79 $3.09
us BlackRock Core Bond Trust BHK US $9.01
+0.17
$650.38M $74.41K $8.99 $9.04 $650.38M 12.68 $0.71
American Business Bank American Business Bank AMBZ US $72.94
+0.43
$649.18M $800.00 $72.69 $72.94 $649.18M 11.54 $6.32
Vinci Compass Investments Vinci Compass Investments VINP US $9.87
+1.65
$646.65M $17.51K $9.65 $9.87 $646.65M 12.81 $0.77
us VersaBank VBNK US $20.04
+1.89
$645.20M $19.22K $19.44 $20.30 $645.20M 29.91 $0.67
us California BanCorp BCAL US $19.83
+0.05
$637.83M $30.63K $19.79 $20.00 $637.83M 10.83 $1.83
us Peoples Financial Services PFIS US $63.68
+1.43
$637.49M $16.21K $62.08 $63.91 $637.49M 10.86 $5.86
us John Hancock Premium Dividend Fund PDT US $12.80
-0.27
$629.82M $20.02K $12.80 $12.85 $629.82M 9.21 $1.39
Midland States Bancorp Midland States Bancorp MSBI US $30.18
+1.86
$625.63M $36.81K $29.80 $30.25 $625.63M 25.14 $1.20
us OTC Markets OTCM US $51.50
+0.35
$620.22M $672.00 $51.30 $51.50 $620.22M 19.28 $2.67
us Northfield Bancorp, Inc. NFBK US $14.74
+0.41
$615.60M $76.34K $14.64 $14.75 $615.60M 113.38 $0.13
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $36.60
-0.01
$612.84M $3.02K $36.60 $36.60 $612.84M 14.88 $2.46
us BlackRock Debt Strategies Fund DSU US $9.73
+0.11
$612.34M $125.36K $9.72 $9.75 $612.34M 14.10 $0.69
us Gladstone Inv GAIN US $15.38
+0.36
$612.26M $34.07K $15.21 $15.62 $612.26M 3.22 $4.77
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.73
-0.17
$611.62M $46.53K $11.70 $11.77 $611.62M 37.83 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.48
-0.19
$609.21M $30.89K $10.45 $10.50 $609.21M 6.02 $1.74
us Red River Bancshares RRBI US $92.20
+0.84
$607.11M $61.18K $91.30 $93.25 $607.11M 13.82 $6.67
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.56
-0.19
$597.87M $8.80K $20.55 $20.62 $597.87M 9.30 $2.21
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.77
+0.09
$596.53M $48.97K $10.72 $10.77 $596.53M 538.48 $0.02
PRA PRA PRAA US $15.64
+0.77
$596.52M $107.64K $15.41 $15.69 $596.52M 0 -$7.15
us Invesco Value Municipal Income Trust IIM US $12.64
-0.16
$595.16M $14.50K $12.61 $12.69 $595.16M 31.60 $0.40
AMERISAFE AMERISAFE AMSF US $31.70
-0.31
$592.91M $19.97K $31.20 $31.80 $592.91M 13.04 $2.43
us Abrdn Asia-Pacific Income Fund FAX US $14.36
-0.07
$592.82M $30.39K $14.33 $14.47 $592.82M 16.31 $0.88
Southern First Bancshares Southern First Bancshares SFST US $62.34
+1.35
$589.44M $75.60K $60.86 $62.37 $589.44M 14.63 $4.26
us ACNB ACNB US $57.66
+1.14
$588.83M $12.11K $57.30 $57.81 $588.83M 11.64 $4.95
us Northrim BanCorp NRIM US $25.88
+1.41
$575.69M $32.11K $25.46 $25.88 $575.69M 8.98 $2.88
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.15
+0.1
$575.09M $47.82K $10.02 $10.24 $575.09M 112.77 $0.09
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.88
+1.3
$568.86M $75.80K $12.72 $12.91 $568.86M 4.78 $2.69
us The Gabelli Utility Trust GUT US $6.34
-0.55
$568.51M $81.64K $6.33 $6.38 $568.51M 11.74 $0.54
us Civista Bancshares CIVB US $27.15
+1.5
$564.27M $13.71K $26.87 $27.16 $564.27M 10.05 $2.70
Unity Bancorp Unity Bancorp UNTY US $56.16
+1.27
$563.85M $36.25K $55.78 $56.22 $563.85M 9.45 $5.94
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.33
+0.24
$560.62M $28.99K $8.33 $8.40 $560.62M 11.25 $0.74
us Crawford & Company CRD-A US $11.48
+2.32
$559.55M $11.91K $11.29 $11.48 $559.55M 31.88 $0.36
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.24
-0.29
$559.30M $24.15K $10.21 $10.25 $559.30M 256.00 $0.04
Bridgewater Bancshares Bridgewater Bancshares BWB US $19.93
+1.06
$555.72M $57.93K $19.68 $19.93 $555.72M 11.32 $1.76
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.69
+0.58
$554.98M $104.32K $8.46 $8.70 $554.98M 5.95 $1.46
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.17
+0.2
$551.54M $24.88K $10.12 $10.18 $551.54M 32.80 $0.31
us Kearny Financial KRNY US $8.75
+1.04
$550.66M $83.36K $8.69 $8.77 $550.66M 15.35 $0.57
Capital Bancorp Capital Bancorp CBNK US $33.70
+0.08
$548.87M $16.14K $33.41 $34.00 $548.87M 10.14 $3.32
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.83
-0.25
$543.68M $39.33K $9.81 $9.86 $543.68M 32.75 $0.30
us The Taiwan Fund TWN US $94.15
-2.36
$540.61M $41.89K $93.40 $98.69 $540.61M 2.42 $38.86
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.73
-0.09
$540.31M $15.05K $10.72 $10.78 $540.31M 34.61 $0.31
Greenlight Capital Re Greenlight Capital Re GLRE US $16.05
+1.07
$532.32M $18.77K $15.76 $16.05 $532.32M 6.80 $2.36
Home Bancorp Home Bancorp HBCP US $67.79
+0.76
$531.65M $5.61K $67.50 $67.95 $531.65M 11.39 $5.95
us Sierra Bancorp BSRR US $40.54
+0.72
$530.23M $8.69K $39.79 $40.54 $530.23M 11.85 $3.42
us Invesco Quality Municipal Income Trust IQI US $10.03
+0.05
$530.16M $28.51K $9.96 $10.04 $530.16M 29.48 $0.34
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.94
+0.12
$529.11M $14.49K $40.44 $41.09 $529.11M 6.91 $5.92
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.80
+1.31
$526.02M $117.36K $5.76 $5.82 $526.02M 6.45 $0.90
LendingTree LendingTree TREE US $37.58
+2.21
$524.35M $22.35K $36.54 $37.58 $524.35M 2.90 $12.92
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.32
+0.28
$522.52M $32.57K $14.25 $14.33 $522.52M 6.22 $2.30
us Crawford & Company CRD-B US $10.66
-2.04
$519.50M $445.00 $10.66 $10.66 $519.50M 29.60 $0.36
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.48
-0.06
$519.12M $126.12K $8.48 $8.53 $519.12M 11.95 $0.71
us Abrdn Life Sciences Investors HQL US $17.04
+1.07
$518.15M $45.48K $16.76 $17.08 $518.15M 2.56 $6.64
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.65
-0.23
$516.86M $68.50K $10.63 $10.67 $516.86M 40.98 $0.26
American Coastal Insurance American Coastal Insurance ACIC US $10.54
+0.96
$510.81M $66.71K $10.40 $10.55 $510.81M 4.92 $2.14
us Greene County Bancorp GCBC US $29.99
+2.88
$510.59M $5.33K $29.50 $30.70 $510.59M 13.09 $2.29
Waterdrop Waterdrop WDH US $1.41
0
$506.62M $57.58K $1.40 $1.42 $506.62M 6.40 $0.22
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency