Result Page 7 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (2281)
All Industries
- {{item.name}}
- All Industries
- Asset Management (611)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carlyle Secured Lending
CGBD
US
|
$10.94 — |
+0.37
|
$760.30M — | $89.47K — | $10.81 — | $10.96 — | $760.30M — | 15.62 | $0.70 — | ||
|
Alerus Financial
ALRS
US
|
$30.25 — |
+1.26
|
$760.02M — | $20.83K — | $29.67 — | $30.45 — | $760.02M — | 28.80 | $1.05 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.14 — |
+2.24
|
$756.13M — | $87.35K — | $13.88 — | $14.14 — | $756.13M — | 8.51 | $1.66 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.98 — |
+0.85
|
$752.64M — | $8.24K — | $37.44 — | $38.49 — | $752.64M — | 10.75 | $3.53 — | ||
loanDepot
LDI
US
|
$1.16 — |
-0.43
|
$749.10M — | $254.61K — | $1.14 — | $1.18 — | $749.10M — | 0 | -$0.35 — | ||
New Mountain Finance
NMFC
US
|
$7.92 — |
+0.4
|
$748.21M — | $105.39K — | $7.87 — | $7.94 — | $748.21M — | 0 | -$0.57 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.86 — |
-0.32
|
$745.33M — | $19.04K — | $37.67 — | $38.08 — | $745.33M — | 9.85 | $3.84 — | ||
Navient
NAVI
US
|
$7.89 — |
0
|
$741.58M — | $60.53K — | $7.86 — | $8.00 — | $741.58M — | 0 | -$0.62 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.54 — |
+0.36
|
$735.26M — | $12.54K — | $26.37 — | $26.56 — | $735.26M — | 6.42 | $4.13 — | ||
Green Dot
GDOT
US
|
$12.95 — |
-0.27
|
$733.73M — | $20.96K — | $12.93 — | $13.05 — | $733.73M — | 0 | -$1.33 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.97 — |
-0.18
|
$729.15M — | $28.50K — | $10.95 — | $10.99 — | $729.15M — | 28.86 | $0.38 — | ||
|
Independent Bank
IBCP
US
|
$35.32 — |
0
|
$727.81M — | $39.18K — | $35.22 — | $35.56 — | $727.81M — | 10.57 | $3.34 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.58 — |
-0.16
|
$717.85M — | $47.96K — | $12.54 — | $12.59 — | $717.85M — | 11.86 | $1.06 — | ||
Adams Natural Resources Fund
PEO
US
|
$26.03 — |
+1.56
|
$715.71M — | $9.31K — | $25.74 — | $26.07 — | $715.71M — | 12.82 | $2.03 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.84 — |
+0.21
|
$715.43M — | $83.73K — | $4.82 — | $4.84 — | $715.43M — | 17.28 | $0.28 — | ||
|
Fidus Inv
FDUS
US
|
$18.76 — |
+0.21
|
$712.02M — | $41.65K — | $18.61 — | $18.83 — | $712.02M — | 8.30 | $2.26 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.87 — |
+0.57
|
$710.86M — | $10.41K — | $24.30 — | $24.87 — | $710.86M — | 5.09 | $4.88 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.66 — |
+0.43
|
$705.52M — | $125.66K — | $4.62 — | $4.66 — | $705.52M — | 38.83 | $0.12 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.76 — |
-0.32
|
$698.10M — | $9.64K — | $21.62 — | $21.77 — | $698.10M — | 4.90 | $4.44 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.58 — |
-0.08
|
$695.10M — | $27.40K — | $12.54 — | $12.62 — | $695.10M — | 11.23 | $1.12 — | ||
|
Community West Bancshares
CWBC
US
|
$25.61 — |
+0.63
|
$694.91M — | $44.48K — | $25.59 — | $25.77 — | $694.91M — | 11.85 | $2.16 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.31 — |
+0.71
|
$694.23M — | $7.50K — | $28.15 — | $28.40 — | $694.23M — | 6.29 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.35 — |
+0.57
|
$692.77M — | $34.83K — | $13.26 — | $13.40 — | $692.77M — | 9.67 | $1.38 — | ||
SLR Inv
SLRC
US
|
$12.65 — |
-2.05
|
$690.39M — | $96.97K — | $12.54 — | $12.68 — | $690.39M — | 7.71 | $1.64 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.39 — |
+0.35
|
$687.76M — | $28.70K — | $11.33 — | $11.41 — | $687.76M — | 22.78 | $0.50 — | ||
Washington Trust Bancorp
WASH
US
|
$35.42 — |
+1.36
|
$675.40M — | $16.73K — | $34.74 — | $35.64 — | $675.40M — | 12.92 | $2.74 — | ||
Noah
NOAH
US
|
$10.28 — |
+1.59
|
$674.44M — | $8.52K — | $10.08 — | $10.43 — | $674.44M — | 9.09 | $1.13 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.88 — |
+0.07
|
$673.73M — | $34.41K — | $13.82 — | $13.89 — | $673.73M — | 23.93 | $0.58 — | ||
|
Heritage Insurance
HRTG
US
|
$22.21 — |
-0.47
|
$672.53M — | $34.94K — | $22.13 — | $22.61 — | $672.53M — | 3.40 | $6.52 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.81 — |
+0.58
|
$671.37M — | $33.77K — | $6.78 — | $6.81 — | $671.37M — | 13.09 | $0.52 — | ||
|
Velocity Financial
VEL
US
|
$17.10 — |
-1.27
|
$671.27M — | $2.63K — | $17.10 — | $17.32 — | $671.27M — | 6.08 | $2.81 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.55 — |
-0.08
|
$670.72M — | $31.89K — | $12.51 — | $12.59 — | $670.72M — | 29.18 | $0.43 — | ||
|
Tiptree
TIPT
US
|
$17.73 — |
+0.62
|
$666.12M — | $16.02K — | $17.58 — | $18.74 — | $666.12M — | 0 | -$0.99 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.90 — |
+0.34
|
$661.64M — | $69.52K — | $11.88 — | $11.97 — | $661.64M — | 6.50 | $1.83 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.26 — |
+0.29
|
$660.60M — | $88.07K — | $5.24 — | $5.28 — | $660.60M — | 15.95 | $0.33 — | ||
Hippo
HIPO
US
|
$25.37 — |
-0.39
|
$660.53M — | $2.37K — | $25.37 — | $25.37 — | $660.53M — | 5.76 | $4.40 — | ||
|
Third Coast Bancshares
TCBX
US
|
$39.65 — |
+0.51
|
$657.88M — | $3.94K — | $39.65 — | $40.23 — | $657.88M — | 10.19 | $3.89 — | ||
|
Carter Bankshares
CARE
US
|
$29.57 — |
+0.04
|
$657.14M — | $19.32K — | $29.46 — | $29.89 — | $657.14M — | 6.07 | $4.87 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.35 — |
-0.32
|
$656.84M — | $9.31K — | $12.34 — | $12.36 — | $656.84M — | 26.84 | $0.46 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.71 — |
-0.36
|
$655.19M — | $48.40K — | $9.68 — | $9.74 — | $655.19M — | 34.69 | $0.28 — | ||
Arrow Financial
AROW
US
|
$39.49 — |
+3.63
|
$652.81M — | $22.30K — | $38.41 — | $39.61 — | $652.81M — | 12.78 | $3.09 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.01 — |
+0.22
|
$650.73M — | $51.81K — | $8.99 — | $9.04 — | $650.73M — | 12.69 | $0.71 — | ||
Donegal
DGICA
US
|
$17.55 — |
+0.43
|
$650.04M — | $7.55K — | $17.49 — | $17.65 — | $650.04M — | 9.85 | $1.78 — | ||
American Business Bank
AMBZ
US
|
$72.94 — |
+0.43
|
$649.18M — | $800.00 — | $72.69 — | $72.94 — | $649.18M — | 11.54 | $6.32 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$294.23 — |
+1.08
|
$646.49M — | $3.25K — | $291.07 — | $296.60 — | $646.49M — | 12.89 | $22.82 — | ||
|
California BanCorp
BCAL
US
|
$19.84 — |
+0.08
|
$637.99M — | $17.35K — | $19.82 — | $20.00 — | $637.99M — | 10.83 | $1.83 — | ||
Vinci Compass Investments
VINP
US
|
$9.72 — |
+0.1
|
$636.82M — | $2.34K — | $9.65 — | $9.72 — | $636.82M — | 12.62 | $0.77 — | ||
|
VersaBank
VBNK
US
|
$19.65 — |
-0.1
|
$632.65M — | $3.54K — | $19.44 — | $20.30 — | $632.65M — | 29.32 | $0.67 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.82 — |
-0.16
|
$630.55M — | $12.48K — | $12.80 — | $12.85 — | $630.55M — | 9.22 | $1.39 — | ||
|
Peoples Financial Services
PFIS
US
|
$62.98 — |
+0.32
|
$630.49M — | $10.72K — | $62.08 — | $63.91 — | $630.49M — | 10.74 | $5.86 — | ||
Midland States Bancorp
MSBI
US
|
$29.93 — |
+1.01
|
$620.44M — | $31.19K — | $29.80 — | $30.25 — | $620.44M — | 24.94 | $1.20 — | ||
|
OTC Markets
OTCM
US
|
$51.49 — |
+0.33
|
$620.10M — | $402.00 — | $51.30 — | $51.49 — | $620.10M — | 19.28 | $2.67 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.69 — |
+0.07
|
$613.51M — | $46.92K — | $14.64 — | $14.75 — | $613.51M — | 113.00 | $0.13 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.74 — |
+0.21
|
$612.95M — | $75.11K — | $9.72 — | $9.75 — | $612.95M — | 14.11 | $0.69 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.60 — |
-0.01
|
$612.84M — | $3.02K — | $36.60 — | $36.60 — | $612.84M — | 14.88 | $2.46 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.73 — |
-0.13
|
$611.88M — | $15.61K — | $11.70 — | $11.77 — | $611.88M — | 37.85 | $0.31 — | ||
|
Gladstone Inv
GAIN
US
|
$15.34 — |
+0.13
|
$610.87M — | $27.04K — | $15.21 — | $15.62 — | $610.87M — | 3.21 | $4.77 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.49 — |
-0.07
|
$609.93M — | $14.58K — | $10.45 — | $10.50 — | $609.93M — | 6.03 | $1.74 — | ||
|
Red River Bancshares
RRBI
US
|
$91.31 — |
-0.13
|
$601.25M — | $40.82K — | $91.30 — | $93.25 — | $601.25M — | 13.68 | $6.67 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.57 — |
-0.17
|
$598.01M — | $7.35K — | $20.55 — | $20.57 — | $598.01M — | 9.30 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.65 — |
-0.08
|
$595.63M — | $11.13K — | $12.61 — | $12.69 — | $595.63M — | 31.62 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.72 — |
-0.37
|
$593.77M — | $36.87K — | $10.72 — | $10.77 — | $593.77M — | 536.00 | $0.02 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.37 — |
0
|
$593.23M — | $23.76K — | $14.33 — | $14.47 — | $593.23M — | 16.32 | $0.88 — | ||
PRA
PRAA
US
|
$15.48 — |
-0.26
|
$590.42M — | $47.48K — | $15.41 — | $15.63 — | $590.42M — | 0 | -$7.15 — | ||
|
ACNB
ACNB
US
|
$57.59 — |
+1.03
|
$588.16M — | $5.11K — | $57.30 — | $57.81 — | $588.16M — | 11.63 | $4.95 — | ||
Southern First Bancshares
SFST
US
|
$62.08 — |
+0.93
|
$586.98M — | $69.42K — | $60.86 — | $62.20 — | $586.98M — | 14.57 | $4.26 — | ||
AMERISAFE
AMSF
US
|
$31.20 — |
-1.89
|
$583.56M — | $6.82K — | $31.20 — | $31.80 — | $583.56M — | 12.83 | $2.43 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.24 — |
+0.99
|
$580.23M — | $14.03K — | $10.02 — | $10.24 — | $580.23M — | 113.78 | $0.09 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.71 — |
+0.76
|
$572.02M — | $9.01K — | $25.46 — | $25.85 — | $572.02M — | 8.92 | $2.88 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.90 — |
+1.42
|
$569.52M — | $25.74K — | $12.72 — | $12.91 — | $569.52M — | 4.79 | $2.69 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.35 — |
-0.47
|
$568.96M — | $44.22K — | $6.33 — | $6.38 — | $568.96M — | 11.75 | $0.54 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.35 — |
+0.48
|
$561.97M — | $11.30K — | $8.33 — | $8.40 — | $561.97M — | 11.28 | $0.74 — | ||
|
Civista Bancshares
CIVB
US
|
$26.96 — |
+0.79
|
$560.32M — | $8.96K — | $26.87 — | $27.08 — | $560.32M — | 9.98 | $2.70 — | ||
Unity Bancorp
UNTY
US
|
$55.78 — |
+0.6
|
$560.08M — | $15.36K — | $55.78 — | $56.10 — | $560.08M — | 9.39 | $5.94 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.24 — |
-0.29
|
$559.30M — | $24.15K — | $10.21 — | $10.25 — | $559.30M — | 256.00 | $0.04 — | ||
|
Crawford & Company
CRD-A
US
|
$11.43 — |
+1.87
|
$557.11M — | $1.34K — | $11.29 — | $11.46 — | $557.11M — | 31.75 | $0.36 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.66 — |
+0.23
|
$553.07M — | $82.03K — | $8.46 — | $8.70 — | $553.07M — | 5.93 | $1.46 — | ||
Bridgewater Bancshares
BWB
US
|
$19.83 — |
+0.56
|
$552.93M — | $21.82K — | $19.68 — | $19.88 — | $552.93M — | 11.26 | $1.76 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.17 — |
+0.2
|
$551.54M — | $10.65K — | $10.12 — | $10.18 — | $551.54M — | 32.80 | $0.31 — | ||
Capital Bancorp
CBNK
US
|
$33.73 — |
+0.19
|
$549.48M — | $11.74K — | $33.41 — | $34.00 — | $549.48M — | 10.16 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.71 — |
+0.52
|
$547.83M — | $50.41K — | $8.69 — | $8.77 — | $547.83M — | 15.27 | $0.57 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.82 — |
-0.25
|
$543.67M — | $30.57K — | $9.81 — | $9.86 — | $543.67M — | 32.74 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.77 — |
+0.28
|
$542.32M — | $10.26K — | $10.72 — | $10.78 — | $542.32M — | 34.74 | $0.31 — | ||
|
The Taiwan Fund
TWN
US
|
$93.65 — |
-2.88
|
$537.74M — | $24.96K — | $93.51 — | $98.69 — | $537.74M — | 2.40 | $38.86 — | ||
Home Bancorp
HBCP
US
|
$67.71 — |
+0.64
|
$531.02M — | $4.34K — | $67.50 — | $67.95 — | $531.02M — | 11.37 | $5.95 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.49 — |
+0.6
|
$529.58M — | $5.18K — | $39.79 — | $40.51 — | $529.58M — | 11.83 | $3.42 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.01 — |
-0.1
|
$529.37M — | $11.35K — | $9.96 — | $10.02 — | $529.37M — | 29.44 | $0.34 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.80 — |
-0.22
|
$527.30M — | $13.90K — | $40.44 — | $41.09 — | $527.30M — | 6.89 | $5.92 — | ||
Greenlight Capital Re
GLRE
US
|
$15.88 — |
-0.03
|
$526.52M — | $10.53K — | $15.76 — | $16.01 — | $526.52M — | 6.72 | $2.36 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.33 — |
+0.35
|
$522.89M — | $27.90K — | $14.25 — | $14.33 — | $522.89M — | 6.23 | $2.30 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.76 — |
+0.61
|
$522.39M — | $56.32K — | $5.76 — | $5.82 — | $522.39M — | 6.40 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.49 — |
+0.06
|
$519.76M — | $115.13K — | $8.49 — | $8.53 — | $519.76M — | 11.96 | $0.71 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.64 — |
-0.37
|
$516.14M — | $46.44K — | $10.63 — | $10.67 — | $516.14M — | 40.92 | $0.26 — | ||
LendingTree
TREE
US
|
$36.92 — |
+0.42
|
$515.15M — | $13.79K — | $36.54 — | $37.10 — | $515.15M — | 2.85 | $12.92 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$16.88 — |
+0.12
|
$513.29M — | $21.98K — | $16.76 — | $16.96 — | $513.29M — | 2.54 | $6.64 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.94 — |
+2.71
|
$509.74M — | $2.67K — | $29.88 — | $30.70 — | $509.74M — | 13.07 | $2.29 — | ||
|
Crawford & Company
CRD-B
US
|
$10.44 — |
-3.33
|
$508.86M — | $210.00 — | $10.44 — | $10.88 — | $508.86M — | 28.99 | $0.36 — | ||
Waterdrop
WDH
US
|
$1.41 — |
0
|
$506.62M — | $21.53K — | $1.40 — | $1.42 — | $506.62M — | 6.40 | $0.22 — | ||
American Coastal Insurance
ACIC
US
|
$10.44 — |
0
|
$505.96M — | $35.88K — | $10.40 — | $10.46 — | $505.96M — | 4.87 | $2.14 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||