Result Page 7 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (2281)
All Industries
- {{item.name}}
- All Industries
- Asset Management (611)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.72 — |
+0.02
|
$757.49M — | $17.73K — | $15.69 — | $15.80 — | $757.49M — | 10.62 | $1.48 — | ||
|
Alerus Financial
ALRS
US
|
$30.11 — |
+0.8
|
$756.62M — | $29.31K — | $29.67 — | $30.45 — | $756.62M — | 28.67 | $1.05 — | ||
loanDepot
LDI
US
|
$1.17 — |
+0.43
|
$755.59M — | $589.48K — | $1.14 — | $1.18 — | $755.59M — | 0 | -$0.35 — | ||
New Mountain Finance
NMFC
US
|
$7.97 — |
+1.08
|
$753.26M — | $141.91K — | $7.87 — | $7.97 — | $753.26M — | 0 | -$0.57 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.08 — |
+1.81
|
$752.98M — | $96.86K — | $13.88 — | $14.14 — | $752.98M — | 8.48 | $1.66 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.14 — |
+0.42
|
$750.84M — | $29.00K — | $37.67 — | $38.14 — | $750.84M — | 9.93 | $3.84 — | ||
Navient
NAVI
US
|
$7.95 — |
+0.76
|
$747.22M — | $127.46K — | $7.86 — | $8.00 — | $747.22M — | 0 | -$0.62 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.62 — |
+0.47
|
$745.41M — | $9.06K — | $37.44 — | $38.49 — | $745.41M — | 10.65 | $3.53 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.75 — |
+1.16
|
$741.08M — | $22.80K — | $26.37 — | $26.75 — | $741.08M — | 6.47 | $4.13 — | ||
Green Dot
GDOT
US
|
$13.02 — |
+0.31
|
$737.98M — | $35.11K — | $12.93 — | $13.05 — | $737.98M — | 0 | -$1.33 — | ||
|
Independent Bank
IBCP
US
|
$35.50 — |
+0.51
|
$731.52M — | $44.69K — | $35.22 — | $35.56 — | $731.52M — | 10.62 | $3.34 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.94 — |
-0.46
|
$727.15M — | $50.59K — | $10.93 — | $10.99 — | $727.15M — | 28.78 | $0.38 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.60 — |
0
|
$718.99M — | $57.10K — | $12.54 — | $12.60 — | $718.99M — | 11.88 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
+0.1
|
$714.69M — | $123.44K — | $4.82 — | $4.84 — | $714.69M — | 17.26 | $0.28 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.00 — |
+1.09
|
$714.57M — | $18.42K — | $24.30 — | $25.00 — | $714.57M — | 5.12 | $4.88 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.98 — |
+1.36
|
$714.33M — | $15.67K — | $25.74 — | $26.15 — | $714.33M — | 12.79 | $2.03 — | ||
|
Fidus Inv
FDUS
US
|
$18.82 — |
+0.53
|
$714.30M — | $59.55K — | $18.61 — | $18.83 — | $714.30M — | 8.32 | $2.26 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.67 — |
+0.54
|
$706.28M — | $144.04K — | $4.62 — | $4.67 — | $706.28M — | 38.87 | $0.12 — | ||
|
Community West Bancshares
CWBC
US
|
$25.77 — |
+1.26
|
$699.25M — | $84.14K — | $25.59 — | $25.79 — | $699.25M — | 11.93 | $2.16 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.73 — |
-0.47
|
$697.03M — | $11.18K — | $21.56 — | $21.77 — | $697.03M — | 4.89 | $4.44 — | ||
SLR Inv
SLRC
US
|
$12.76 — |
-1.24
|
$696.12M — | $163.14K — | $12.54 — | $12.76 — | $696.12M — | 7.78 | $1.64 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
-0.04
|
$695.38M — | $51.41K — | $12.54 — | $12.62 — | $695.38M — | 11.23 | $1.12 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.51 — |
+1.41
|
$695.01M — | $75.37K — | $11.33 — | $11.51 — | $695.01M — | 23.01 | $0.50 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.29 — |
+0.63
|
$693.69M — | $13.95K — | $28.15 — | $28.40 — | $693.69M — | 6.28 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.35 — |
+0.6
|
$693.03M — | $58.80K — | $13.26 — | $13.40 — | $693.03M — | 9.67 | $1.38 — | ||
|
Velocity Financial
VEL
US
|
$17.39 — |
+0.38
|
$682.45M — | $3.90K — | $17.10 — | $17.46 — | $682.45M — | 6.18 | $2.81 — | ||
Washington Trust Bancorp
WASH
US
|
$35.70 — |
+2.15
|
$680.64M — | $30.75K — | $34.74 — | $35.85 — | $680.64M — | 13.02 | $2.74 — | ||
Noah
NOAH
US
|
$10.35 — |
+2.25
|
$678.90M — | $17.70K — | $10.08 — | $10.43 — | $678.90M — | 9.15 | $1.13 — | ||
|
Heritage Insurance
HRTG
US
|
$22.35 — |
+0.13
|
$676.61M — | $50.14K — | $22.13 — | $22.61 — | $676.61M — | 3.42 | $6.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.89 — |
+0.15
|
$674.22M — | $47.14K — | $13.82 — | $13.91 — | $674.22M — | 23.94 | $0.58 — | ||
Hippo
HIPO
US
|
$25.86 — |
+1.51
|
$673.16M — | $5.81K — | $25.32 — | $25.98 — | $673.16M — | 5.87 | $4.40 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.83 — |
+0.81
|
$672.95M — | $70.59K — | $6.78 — | $6.83 — | $672.95M — | 13.12 | $0.52 — | ||
|
Tiptree
TIPT
US
|
$17.86 — |
+1.36
|
$671.00M — | $33.13K — | $17.58 — | $18.74 — | $671.00M — | 0 | -$0.99 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.54 — |
-0.13
|
$670.35M — | $53.67K — | $12.51 — | $12.59 — | $670.35M — | 29.17 | $0.43 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.29 — |
+2.13
|
$668.49M — | $12.16K — | $39.45 — | $40.29 — | $668.49M — | 10.35 | $3.89 — | ||
|
Carter Bankshares
CARE
US
|
$29.91 — |
+1.2
|
$664.77M — | $143.40K — | $29.46 — | $29.99 — | $664.77M — | 6.14 | $4.87 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.92 — |
+0.51
|
$662.75M — | $71.35K — | $11.88 — | $11.97 — | $662.75M — | 6.51 | $1.83 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.28 — |
+0.57
|
$662.49M — | $118.93K — | $5.24 — | $5.29 — | $662.49M — | 16.00 | $0.33 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.40 — |
+0.08
|
$659.49M — | $12.97K — | $12.34 — | $12.40 — | $659.49M — | 26.95 | $0.46 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$299.42 — |
+2.87
|
$657.90M — | $12.66K — | $291.07 — | $299.42 — | $657.90M — | 13.12 | $22.82 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.73 — |
-0.22
|
$656.08M — | $55.80K — | $9.68 — | $9.74 — | $656.08M — | 34.74 | $0.28 — | ||
Donegal
DGICA
US
|
$17.70 — |
+1.35
|
$655.96M — | $18.08K — | $17.49 — | $17.70 — | $655.96M — | 9.94 | $1.78 — | ||
Arrow Financial
AROW
US
|
$39.53 — |
+3.73
|
$653.40M — | $26.91K — | $38.41 — | $39.61 — | $653.40M — | 12.79 | $3.09 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.01 — |
+0.17
|
$650.38M — | $74.41K — | $8.99 — | $9.04 — | $650.38M — | 12.68 | $0.71 — | ||
American Business Bank
AMBZ
US
|
$72.94 — |
+0.43
|
$649.18M — | $800.00 — | $72.69 — | $72.94 — | $649.18M — | 11.54 | $6.32 — | ||
Vinci Compass Investments
VINP
US
|
$9.87 — |
+1.65
|
$646.65M — | $17.51K — | $9.65 — | $9.87 — | $646.65M — | 12.81 | $0.77 — | ||
|
VersaBank
VBNK
US
|
$20.04 — |
+1.89
|
$645.20M — | $19.22K — | $19.44 — | $20.30 — | $645.20M — | 29.91 | $0.67 — | ||
|
California BanCorp
BCAL
US
|
$19.83 — |
+0.05
|
$637.83M — | $30.63K — | $19.79 — | $20.00 — | $637.83M — | 10.83 | $1.83 — | ||
|
Peoples Financial Services
PFIS
US
|
$63.68 — |
+1.43
|
$637.49M — | $16.21K — | $62.08 — | $63.91 — | $637.49M — | 10.86 | $5.86 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.80 — |
-0.27
|
$629.82M — | $20.02K — | $12.80 — | $12.85 — | $629.82M — | 9.21 | $1.39 — | ||
Midland States Bancorp
MSBI
US
|
$30.18 — |
+1.86
|
$625.63M — | $36.81K — | $29.80 — | $30.25 — | $625.63M — | 25.14 | $1.20 — | ||
|
OTC Markets
OTCM
US
|
$51.50 — |
+0.35
|
$620.22M — | $672.00 — | $51.30 — | $51.50 — | $620.22M — | 19.28 | $2.67 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.74 — |
+0.41
|
$615.60M — | $76.34K — | $14.64 — | $14.75 — | $615.60M — | 113.38 | $0.13 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.60 — |
-0.01
|
$612.84M — | $3.02K — | $36.60 — | $36.60 — | $612.84M — | 14.88 | $2.46 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.73 — |
+0.11
|
$612.34M — | $125.36K — | $9.72 — | $9.75 — | $612.34M — | 14.10 | $0.69 — | ||
|
Gladstone Inv
GAIN
US
|
$15.38 — |
+0.36
|
$612.26M — | $34.07K — | $15.21 — | $15.62 — | $612.26M — | 3.22 | $4.77 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.73 — |
-0.17
|
$611.62M — | $46.53K — | $11.70 — | $11.77 — | $611.62M — | 37.83 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.48 — |
-0.19
|
$609.21M — | $30.89K — | $10.45 — | $10.50 — | $609.21M — | 6.02 | $1.74 — | ||
|
Red River Bancshares
RRBI
US
|
$92.20 — |
+0.84
|
$607.11M — | $61.18K — | $91.30 — | $93.25 — | $607.11M — | 13.82 | $6.67 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.56 — |
-0.19
|
$597.87M — | $8.80K — | $20.55 — | $20.62 — | $597.87M — | 9.30 | $2.21 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.77 — |
+0.09
|
$596.53M — | $48.97K — | $10.72 — | $10.77 — | $596.53M — | 538.48 | $0.02 — | ||
PRA
PRAA
US
|
$15.64 — |
+0.77
|
$596.52M — | $107.64K — | $15.41 — | $15.69 — | $596.52M — | 0 | -$7.15 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.64 — |
-0.16
|
$595.16M — | $14.50K — | $12.61 — | $12.69 — | $595.16M — | 31.60 | $0.40 — | ||
AMERISAFE
AMSF
US
|
$31.70 — |
-0.31
|
$592.91M — | $19.97K — | $31.20 — | $31.80 — | $592.91M — | 13.04 | $2.43 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.36 — |
-0.07
|
$592.82M — | $30.39K — | $14.33 — | $14.47 — | $592.82M — | 16.31 | $0.88 — | ||
Southern First Bancshares
SFST
US
|
$62.34 — |
+1.35
|
$589.44M — | $75.60K — | $60.86 — | $62.37 — | $589.44M — | 14.63 | $4.26 — | ||
|
ACNB
ACNB
US
|
$57.66 — |
+1.14
|
$588.83M — | $12.11K — | $57.30 — | $57.81 — | $588.83M — | 11.64 | $4.95 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.88 — |
+1.41
|
$575.69M — | $32.11K — | $25.46 — | $25.88 — | $575.69M — | 8.98 | $2.88 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.15 — |
+0.1
|
$575.09M — | $47.82K — | $10.02 — | $10.24 — | $575.09M — | 112.77 | $0.09 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.88 — |
+1.3
|
$568.86M — | $75.80K — | $12.72 — | $12.91 — | $568.86M — | 4.78 | $2.69 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.34 — |
-0.55
|
$568.51M — | $81.64K — | $6.33 — | $6.38 — | $568.51M — | 11.74 | $0.54 — | ||
|
Civista Bancshares
CIVB
US
|
$27.15 — |
+1.5
|
$564.27M — | $13.71K — | $26.87 — | $27.16 — | $564.27M — | 10.05 | $2.70 — | ||
Unity Bancorp
UNTY
US
|
$56.16 — |
+1.27
|
$563.85M — | $36.25K — | $55.78 — | $56.22 — | $563.85M — | 9.45 | $5.94 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.33 — |
+0.24
|
$560.62M — | $28.99K — | $8.33 — | $8.40 — | $560.62M — | 11.25 | $0.74 — | ||
|
Crawford & Company
CRD-A
US
|
$11.48 — |
+2.32
|
$559.55M — | $11.91K — | $11.29 — | $11.48 — | $559.55M — | 31.88 | $0.36 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.24 — |
-0.29
|
$559.30M — | $24.15K — | $10.21 — | $10.25 — | $559.30M — | 256.00 | $0.04 — | ||
Bridgewater Bancshares
BWB
US
|
$19.93 — |
+1.06
|
$555.72M — | $57.93K — | $19.68 — | $19.93 — | $555.72M — | 11.32 | $1.76 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.69 — |
+0.58
|
$554.98M — | $104.32K — | $8.46 — | $8.70 — | $554.98M — | 5.95 | $1.46 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.17 — |
+0.2
|
$551.54M — | $24.88K — | $10.12 — | $10.18 — | $551.54M — | 32.80 | $0.31 — | ||
|
Kearny Financial
KRNY
US
|
$8.75 — |
+1.04
|
$550.66M — | $83.36K — | $8.69 — | $8.77 — | $550.66M — | 15.35 | $0.57 — | ||
Capital Bancorp
CBNK
US
|
$33.70 — |
+0.08
|
$548.87M — | $16.14K — | $33.41 — | $34.00 — | $548.87M — | 10.14 | $3.32 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.83 — |
-0.25
|
$543.68M — | $39.33K — | $9.81 — | $9.86 — | $543.68M — | 32.75 | $0.30 — | ||
|
The Taiwan Fund
TWN
US
|
$94.15 — |
-2.36
|
$540.61M — | $41.89K — | $93.40 — | $98.69 — | $540.61M — | 2.42 | $38.86 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.73 — |
-0.09
|
$540.31M — | $15.05K — | $10.72 — | $10.78 — | $540.31M — | 34.61 | $0.31 — | ||
Greenlight Capital Re
GLRE
US
|
$16.05 — |
+1.07
|
$532.32M — | $18.77K — | $15.76 — | $16.05 — | $532.32M — | 6.80 | $2.36 — | ||
Home Bancorp
HBCP
US
|
$67.79 — |
+0.76
|
$531.65M — | $5.61K — | $67.50 — | $67.95 — | $531.65M — | 11.39 | $5.95 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.54 — |
+0.72
|
$530.23M — | $8.69K — | $39.79 — | $40.54 — | $530.23M — | 11.85 | $3.42 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.03 — |
+0.05
|
$530.16M — | $28.51K — | $9.96 — | $10.04 — | $530.16M — | 29.48 | $0.34 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.94 — |
+0.12
|
$529.11M — | $14.49K — | $40.44 — | $41.09 — | $529.11M — | 6.91 | $5.92 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.80 — |
+1.31
|
$526.02M — | $117.36K — | $5.76 — | $5.82 — | $526.02M — | 6.45 | $0.90 — | ||
LendingTree
TREE
US
|
$37.58 — |
+2.21
|
$524.35M — | $22.35K — | $36.54 — | $37.58 — | $524.35M — | 2.90 | $12.92 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.32 — |
+0.28
|
$522.52M — | $32.57K — | $14.25 — | $14.33 — | $522.52M — | 6.22 | $2.30 — | ||
|
Crawford & Company
CRD-B
US
|
$10.66 — |
-2.04
|
$519.50M — | $445.00 — | $10.66 — | $10.66 — | $519.50M — | 29.60 | $0.36 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.48 — |
-0.06
|
$519.12M — | $126.12K — | $8.48 — | $8.53 — | $519.12M — | 11.95 | $0.71 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$17.04 — |
+1.07
|
$518.15M — | $45.48K — | $16.76 — | $17.08 — | $518.15M — | 2.56 | $6.64 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.65 — |
-0.23
|
$516.86M — | $68.50K — | $10.63 — | $10.67 — | $516.86M — | 40.98 | $0.26 — | ||
American Coastal Insurance
ACIC
US
|
$10.54 — |
+0.96
|
$510.81M — | $66.71K — | $10.40 — | $10.55 — | $510.81M — | 4.92 | $2.14 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.99 — |
+2.88
|
$510.59M — | $5.33K — | $29.50 — | $30.70 — | $510.59M — | 13.09 | $2.29 — | ||
Waterdrop
WDH
US
|
$1.41 — |
0
|
$506.62M — | $57.58K — | $1.40 — | $1.42 — | $506.62M — | 6.40 | $0.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||