$2.23T
Marktkapitalisierung
$76.32B
24-Stunden-Volumen
BTC 56.15%     ETH 8.99%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Navient Navient NAVI US $7.96
+1.08
$747.69M $44.38K $7.95 $8.00 $747.69M 0 -$0.62
us Carlyle Secured Lending CGBD US $10.74
+0.09
$746.40M $48.10K $10.70 $10.77 $746.40M 15.34 $0.70
us Financial Institutions, Inc. FISI US $37.88
-0.04
$745.62M $6.24K $37.83 $38.21 $745.62M 9.86 $3.84
Shore Bancshares Shore Bancshares SHBI US $22.25
+0.82
$744.39M $8.93K $22.00 $22.25 $744.39M 11.83 $1.88
us John Hancock Financial Opportunities Fund BTO US $37.55
-0.08
$744.12M $3.36K $37.44 $37.89 $744.12M 10.63 $3.53
loanDepot loanDepot LDI US $1.14
+2.24
$739.37M $201.69K $1.09 $1.15 $739.37M 0 -$0.35
Green Dot Green Dot GDOT US $12.95
+0.23
$734.01M $10.44K $12.90 $12.99 $734.01M 0 -$1.33
us GCM Grosvenor GCMG US $12.08
-0.41
$729.43M $10.86K $12.06 $12.19 $729.43M 24.16 $0.50
us Virtus Equity & Convertible Income Fund NIE US $26.30
-0.53
$728.75M $8.97K $26.18 $26.30 $728.75M 6.36 $4.13
us Heritage Insurance HRTG US $24.01
+0.92
$726.87M $22.61K $24.01 $24.47 $726.87M 3.68 $6.52
us BlackRock MuniYield Quality Fund III MYI US $10.94
+0.05
$726.82M $18.89K $10.94 $10.97 $726.82M 28.77 $0.38
us PennantPark Floating Rate Capital PFLT US $7.30
+0.69
$724.29M $210.75K $7.20 $7.35 $724.29M 11.58 $0.63
us Calamos Dynamic Convertible and Income Fund CCD US $25.11
-1.76
$717.72M $11.23K $24.93 $25.22 $717.72M 5.14 $4.88
us Independent Bank IBCP US $34.51
+0.94
$711.12M $6.67K $34.34 $34.70 $711.12M 10.33 $3.34
us Nuveen Credit Strategies Income Fund JQC US $4.80
+0.31
$710.26M $143.63K $4.76 $4.81 $710.26M 17.16 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.36
-0.04
$705.01M $15.24K $12.34 $12.37 $705.01M 11.65 $1.06
us Carter Bankshares CARE US $31.69
+0.54
$704.22M $25.90K $31.38 $31.78 $704.22M 6.50 $4.87
us Brookfield Real Assets Income Fund RA US $12.70
-0.08
$701.73M $8.90K $12.70 $12.71 $701.73M 11.33 $1.12
us Thornburg Income Builder Opportunities Trust TBLD US $21.70
-0.09
$696.18M $5.30K $21.55 $21.72 $696.18M 4.88 $4.44
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.23
+0.54
$692.30M $8.13K $28.08 $28.24 $692.30M 6.27 $4.50
us Community West Bancshares CWBC US $25.45
+0.55
$690.57M $19.58K $25.33 $25.56 $690.57M 11.78 $2.16
us Western Asset Diversified Income Fund WDI US $13.29
-0.27
$690.17M $34.10K $13.29 $13.37 $690.17M 9.63 $1.38
us Velocity Financial VEL US $17.50
+0.69
$686.97M $2.43K $17.50 $17.50 $686.97M 6.22 $2.81
us Fidus Inv FDUS US $18.09
+0.84
$686.59M $30.50K $17.85 $18.14 $686.59M 8.00 $2.26
Hippo Hippo HIPO US $26.27
+1.92
$684.09M $7.19K $26.20 $26.49 $684.09M 5.97 $4.40
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.62
+0.22
$677.08M $10.50K $24.45 $24.81 $677.08M 12.13 $2.03
Washington Trust Bancorp Washington Trust Bancorp WASH US $35.48
+0.77
$676.45M $5.37K $34.98 $35.51 $676.45M 12.94 $2.74
New Mountain Finance New Mountain Finance NMFC US $7.13
+0.85
$673.45M $110.78K $7.00 $7.14 $673.45M 0 -$0.57
us CBRE Global Real Estate Income Fund IGR US $4.45
-0.11
$672.97M $51.18K $4.43 $4.45 $672.97M 37.04 $0.12
us PIMCO Income Strategy Fund II PFN US $6.81
+0.44
$671.46M $47.41K $6.74 $6.81 $671.46M 13.09 $0.52
SLR Inv SLR Inv SLRC US $12.30
+0.33
$671.02M $32.02K $12.17 $12.33 $671.02M 7.50 $1.64
Noah Noah NOAH US $10.22
-0.78
$670.50M $3.77K $10.11 $10.22 $670.50M 9.04 $1.13
us DoubleLine Yield Opportunities Fund DLY US $13.76
+0.15
$667.90M $32.46K $13.75 $13.82 $667.90M 23.72 $0.58
us Invesco Municipal Opportunity Trust VMO US $9.85
+0.46
$663.95M $27.35K $9.80 $9.85 $663.95M 35.16 $0.28
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.41
-0.06
$663.22M $9.92K $12.40 $12.41 $663.22M 28.85 $0.43
us Tiptree TIPT US $17.59
+0.74
$660.86M $7.06K $17.43 $17.59 $660.86M 0 -$0.99
us BlackRock Enhanced Global Dividend Trust BOE US $11.75
-0.51
$653.30M $18.91K $11.72 $11.83 $653.30M 6.42 $1.83
Donegal Donegal DGICA US $17.61
+0.63
$652.44M $10.80K $17.42 $17.69 $652.44M 9.89 $1.78
Arrow Financial Arrow Financial AROW US $39.42
+0.9
$651.57M $7.56K $39.00 $39.50 $651.57M 12.75 $3.09
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.20
-0.25
$648.86M $12.16K $12.19 $12.21 $648.86M 26.52 $0.46
American Business Bank American Business Bank AMBZ US $72.77
-0.1
$647.66M $520.00 $72.65 $72.77 $647.66M 11.51 $6.32
us BlackRock Core Bond Trust BHK US $8.96
-0.06
$646.77M $11.60K $8.94 $8.96 $646.77M 12.61 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.13
-0.53
$644.29M $180.69K $5.11 $5.17 $644.29M 15.56 $0.33
us Third Coast Bancshares TCBX US $38.82
+0.1
$644.10M $3.92K $38.98 $38.98 $644.10M 9.97 $3.89
Vinci Compass Investments Vinci Compass Investments VINP US $9.80
-0.2
$642.06M $6.48K $9.58 $9.91 $642.06M 12.56 $0.78
us Hingham Institution for Savings HIFS US $288.62
+1.15
$634.18M $1.76K $286.92 $290.87 $634.18M 12.65 $22.81
PRA PRA PRAA US $16.60
+4.67
$633.14M $50.12K $15.87 $16.62 $633.14M 0 -$7.15
us California BanCorp BCAL US $19.68
-0.1
$633.00M $10.12K $19.52 $19.68 $633.00M 10.75 $1.83
us Peoples Financial Services PFIS US $62.39
-0.54
$624.58M $1.58K $61.37 $62.88 $624.58M 10.64 $5.86
us John Hancock Premium Dividend Fund PDT US $12.62
+0.11
$620.94M $18.46K $12.58 $12.63 $620.94M 9.08 $1.39
Midland States Bancorp Midland States Bancorp MSBI US $29.71
+0.64
$615.88M $2.16K $29.27 $29.75 $615.88M 24.75 $1.20
us OTC Markets OTCM US $51.01
-0.08
$614.32M $100.00 $51.01 $51.01 $614.32M 19.10 $2.67
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.75
-0.17
$612.66M $78.63K $11.73 $11.77 $612.66M 37.90 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.52
-0.24
$611.53M $22.58K $10.50 $10.57 $611.53M 6.04 $1.74
us BlackRock Debt Strategies Fund DSU US $9.70
0
$610.43M $38.10K $9.67 $9.71 $610.43M 14.05 $0.69
us VersaBank VBNK US $18.92
-0.21
$609.14M $7.33K $18.86 $19.03 $609.14M 28.66 $0.66
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $36.24
-0.14
$606.73M $1.49K $36.38 $36.38 $606.73M 14.73 $2.46
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.75
-0.38
$603.39M $17.45K $20.70 $20.84 $603.39M 9.38 $2.21
us Northfield Bancorp, Inc. NFBK US $14.44
+0.42
$603.07M $5.97K $14.43 $14.45 $603.07M 111.07 $0.13
AMERISAFE AMERISAFE AMSF US $31.86
+1.46
$595.90M $14.64K $31.55 $32.05 $595.90M 13.11 $2.43
us Red River Bancshares RRBI US $90.04
+1.15
$592.89M $25.47K $89.40 $90.09 $592.89M 13.49 $6.67
us Abrdn Asia-Pacific Income Fund FAX US $14.34
+0.1
$591.99M $80.06K $14.27 $14.36 $591.99M 16.29 $0.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.68
-0.28
$591.56M $3.82K $10.72 $10.72 $591.56M 534.00 $0.02
us Invesco Value Municipal Income Trust IIM US $12.53
-0.14
$590.32M $16.16K $12.52 $12.54 $590.32M 31.33 $0.40
us Gladstone Inv GAIN US $14.75
-0.07
$587.37M $37.22K $14.51 $14.81 $587.37M 3.09 $4.77
us ACNB ACNB US $57.30
+0.86
$585.13M $3.29K $57.01 $57.30 $585.13M 11.57 $4.95
us ACC Aviation CAVG US $1.15
-19.01
$573.80M $48.00 $1.00 $1.00 $573.80M 0 -$0.30
us The Gabelli Utility Trust GUT US $6.37
+0.24
$570.30M $58.93K $6.33 $6.38 $570.30M 11.78 $0.54
us Northrim BanCorp NRIM US $25.47
+0.83
$566.57M $7.01K $25.27 $25.65 $566.57M 8.84 $2.88
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.97
-1.74
$565.33M $251.34K $12.79 $13.00 $565.33M 1.58 $8.18
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.80
-0.93
$565.10M $12.32K $12.69 $12.80 $565.10M 4.75 $2.69
Bridgewater Bancshares Bridgewater Bancshares BWB US $20.23
+1.51
$564.08M $57.14K $19.96 $20.23 $564.08M 11.49 $1.76
us Abrdn Life Sciences Investors HQL US $18.55
+1.15
$564.07M $24.14K $18.30 $18.61 $564.07M 2.79 $6.64
us Civista Bancshares CIVB US $27.13
+1.16
$563.85M $3.66K $26.88 $27.25 $563.85M 10.04 $2.70
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.30
-0.73
$562.57M $14.04K $10.30 $10.38 $562.57M 257.50 $0.04
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.79
-2.17
$561.69M $60.13K $8.69 $8.92 $561.69M 6.02 $1.46
Unity Bancorp Unity Bancorp UNTY US $55.90
+0.8
$561.24M $2.75K $55.56 $55.90 $561.24M 9.40 $5.94
Southern First Bancshares Southern First Bancshares SFST US $59.28
+0.9
$560.47M $12.91K $58.59 $59.59 $560.47M 13.91 $4.26
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.32
-0.48
$559.67M $4.06K $10.32 $10.34 $559.67M 33.29 $0.31
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.21
-0.12
$552.55M $14.00K $8.18 $8.28 $552.55M 11.09 $0.74
us The Taiwan Fund TWN US $96.12
-4.85
$551.95M $22.61K $96.11 $97.84 $551.95M 2.47 $38.86
Capital Bancorp Capital Bancorp CBNK US $33.77
+0.94
$550.05M $3.26K $33.26 $33.77 $550.05M 10.17 $3.32
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.90
0
$547.82M $11.68K $9.86 $9.97 $547.82M 32.99 $0.30
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.65
-0.26
$547.04M $29.85K $9.60 $9.72 $547.04M 107.27 $0.09
us Kearny Financial KRNY US $8.68
+0.93
$546.26M $69.91K $8.58 $8.88 $546.26M 15.22 $0.57
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.67
+0.09
$537.29M $12.78K $10.61 $10.67 $537.29M 34.41 $0.31
Greenlight Capital Re Greenlight Capital Re GLRE US $16.16
+1.21
$536.05M $3.44K $16.02 $16.33 $536.05M 6.84 $2.36
us Crawford & Company CRD-A US $10.98
-0.27
$535.18M $4.76K $10.98 $11.44 $535.18M 30.49 $0.36
Home Bancorp Home Bancorp HBCP US $67.23
+1.39
$527.26M $8.74K $66.52 $67.28 $527.26M 11.29 $5.95
us Invesco Quality Municipal Income Trust IQI US $9.96
-0.25
$526.99M $13.19K $9.95 $9.97 $526.99M 29.30 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.71
0
$526.02M $10.63K $10.72 $10.72 $526.02M 41.19 $0.26
American Coastal Insurance American Coastal Insurance ACIC US $10.84
+0.98
$525.11M $2.40K $10.81 $10.85 $525.11M 5.06 $2.14
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.24
+0.92
$520.13M $8.61K $39.95 $40.31 $520.13M 6.79 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.22
+0.92
$518.87M $8.47K $14.06 $14.47 $518.87M 6.18 $2.30
us Sierra Bancorp BSRR US $39.43
+0.31
$515.71M $9.21K $39.21 $40.61 $515.71M 11.52 $3.42
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.65
-1.4
$511.97M $71.21K $5.63 $5.71 $511.97M 6.27 $0.90
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.67
-0.03
$511.41M $16.45K $12.64 $12.71 $511.41M 5.94 $2.13
LendingTree LendingTree TREE US $36.63
-0.16
$511.10M $20.97K $36.23 $38.35 $511.10M 2.83 $12.92
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.32
+0.21
$509.36M $115.68K $8.31 $8.34 $509.36M 11.72 $0.71
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency