Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Financial Institutions, Inc.
FISI
US
|
$38.11 — |
+0.58
|
$750.25M — | $17.44K — | $37.71 — | $38.21 — | $750.25M — | 9.92 | $3.84 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.02 — |
-1.82
|
$749.77M — | $99.51K — | $13.95 — | $14.26 — | $749.77M — | 8.44 | $1.66 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.70 — |
+0.3
|
$746.99M — | $8.14K — | $37.44 — | $37.94 — | $746.99M — | 10.67 | $3.53 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.73 — |
+0.05
|
$746.05M — | $126.75K — | $10.70 — | $10.83 — | $746.05M — | 15.33 | $0.70 — | ||
Shore Bancshares
SHBI
US
|
$22.21 — |
+0.63
|
$743.06M — | $26.91K — | $22.00 — | $22.25 — | $743.06M — | 11.81 | $1.88 — | ||
|
Heritage Insurance
HRTG
US
|
$24.49 — |
+2.94
|
$741.40M — | $72.82K — | $24.01 — | $24.60 — | $741.40M — | 3.75 | $6.52 — | ||
Green Dot
GDOT
US
|
$13.06 — |
+1.08
|
$740.24M — | $88.83K — | $12.90 — | $13.08 — | $740.24M — | 0 | -$1.33 — | ||
loanDepot
LDI
US
|
$1.14 — |
+2.7
|
$739.37M — | $438.00K — | $1.09 — | $1.16 — | $739.37M — | 0 | -$0.35 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.43 — |
+2.48
|
$737.19M — | $396.08K — | $7.20 — | $7.43 — | $737.19M — | 11.79 | $0.63 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.33 — |
-0.42
|
$729.58M — | $16.54K — | $26.18 — | $26.33 — | $729.58M — | 6.37 | $4.13 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.07 — |
-0.45
|
$729.13M — | $67.77K — | $11.98 — | $12.19 — | $729.13M — | 24.14 | $0.50 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.94 — |
+0.05
|
$726.82M — | $54.22K — | $10.93 — | $10.97 — | $726.82M — | 28.77 | $0.38 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.19 — |
-1.45
|
$720.00M — | $24.16K — | $24.93 — | $25.36 — | $720.00M — | 5.16 | $4.88 — | ||
|
Independent Bank
IBCP
US
|
$34.59 — |
+1.16
|
$712.66M — | $14.97K — | $34.34 — | $34.70 — | $712.66M — | 10.35 | $3.34 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.80 — |
+0.31
|
$710.26M — | $223.10K — | $4.76 — | $4.81 — | $710.26M — | 17.16 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.37 — |
+0.04
|
$705.58M — | $66.67K — | $12.34 — | $12.38 — | $705.58M — | 11.66 | $1.06 — | ||
|
Carter Bankshares
CARE
US
|
$31.68 — |
+0.51
|
$703.99M — | $62.04K — | $31.38 — | $31.78 — | $703.99M — | 6.50 | $4.87 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.74 — |
+0.24
|
$703.96M — | $17.69K — | $12.70 — | $12.75 — | $703.96M — | 11.37 | $1.12 — | ||
|
Fidus Inv
FDUS
US
|
$18.28 — |
+1.9
|
$693.81M — | $65.54K — | $17.85 — | $18.28 — | $693.81M — | 8.08 | $2.26 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.35 — |
+0.14
|
$693.03M — | $56.12K — | $13.29 — | $13.41 — | $693.03M — | 9.67 | $1.38 — | ||
|
Community West Bancshares
CWBC
US
|
$25.52 — |
+0.81
|
$692.33M — | $99.36K — | $25.33 — | $25.56 — | $692.33M — | 11.81 | $2.16 — | ||
|
Velocity Financial
VEL
US
|
$17.62 — |
+1.41
|
$691.87M — | $7.09K — | $17.50 — | $17.68 — | $691.87M — | 6.27 | $2.81 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.55 — |
-0.81
|
$691.20M — | $7.25K — | $21.46 — | $21.72 — | $691.20M — | 4.85 | $4.44 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.16 — |
+0.28
|
$690.55M — | $18.22K — | $28.08 — | $28.35 — | $690.55M — | 6.25 | $4.50 — | ||
Hippo
HIPO
US
|
$26.18 — |
+1.55
|
$681.62M — | $14.68K — | $26.16 — | $26.49 — | $681.62M — | 5.95 | $4.40 — | ||
Noah
NOAH
US
|
$10.35 — |
+0.44
|
$678.70M — | $17.19K — | $10.11 — | $10.42 — | $678.70M — | 9.15 | $1.13 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.47 — |
+0.56
|
$677.51M — | $141.23K — | $4.43 — | $4.48 — | $677.51M — | 37.29 | $0.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.61 — |
+0.16
|
$676.66M — | $19.56K — | $24.45 — | $24.81 — | $676.66M — | 12.12 | $2.03 — | ||
SLR Inv
SLRC
US
|
$12.37 — |
+0.86
|
$674.57M — | $69.27K — | $12.17 — | $12.39 — | $674.57M — | 7.53 | $1.64 — | ||
Washington Trust Bancorp
WASH
US
|
$35.32 — |
+0.31
|
$673.40M — | $10.13K — | $34.98 — | $35.51 — | $673.40M — | 12.89 | $2.74 — | ||
New Mountain Finance
NMFC
US
|
$7.11 — |
+0.57
|
$671.56M — | $202.35K — | $7.00 — | $7.17 — | $671.56M — | 0 | -$0.57 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.80 — |
+0.31
|
$670.60M — | $80.93K — | $6.74 — | $6.82 — | $670.60M — | 13.07 | $0.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.78 — |
+0.28
|
$668.78M — | $53.78K — | $13.75 — | $13.82 — | $668.78M — | 23.75 | $0.58 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.84 — |
+0.41
|
$663.62M — | $29.20K — | $9.80 — | $9.85 — | $663.62M — | 35.14 | $0.28 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.40 — |
-0.1
|
$662.97M — | $20.68K — | $12.40 — | $12.41 — | $662.97M — | 28.84 | $0.43 — | ||
|
Tiptree
TIPT
US
|
$17.62 — |
+0.92
|
$661.98M — | $28.33K — | $17.43 — | $17.65 — | $661.98M — | 0 | -$0.99 — | ||
Donegal
DGICA
US
|
$17.83 — |
+1.89
|
$660.59M — | $33.84K — | $17.42 — | $17.84 — | $660.59M — | 10.01 | $1.78 — | ||
|
Third Coast Bancshares
TCBX
US
|
$39.62 — |
+2.15
|
$657.29M — | $13.01K — | $38.98 — | $39.62 — | $657.29M — | 10.18 | $3.89 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.81 — |
0
|
$656.64M — | $27.61K — | $11.70 — | $11.83 — | $656.64M — | 6.45 | $1.83 — | ||
PRA
PRAA
US
|
$17.21 — |
+8.51
|
$656.40M — | $215.85K — | $15.87 — | $17.23 — | $656.40M — | 0 | -$7.15 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.23 — |
0
|
$650.45M — | $17.09K — | $12.19 — | $12.23 — | $650.45M — | 26.58 | $0.46 — | ||
Arrow Financial
AROW
US
|
$39.33 — |
+0.67
|
$650.09M — | $11.82K — | $39.00 — | $39.50 — | $650.09M — | 12.72 | $3.09 — | ||
American Business Bank
AMBZ
US
|
$72.77 — |
-0.1
|
$647.66M — | $520.00 — | $72.65 — | $72.77 — | $647.66M — | 11.51 | $6.32 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.96 — |
+0.05
|
$647.44M — | $29.08K — | $8.94 — | $8.96 — | $647.44M — | 12.62 | $0.71 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.14 — |
-0.34
|
$645.55M — | $263.56K — | $5.11 — | $5.17 — | $645.55M — | 15.59 | $0.33 — | ||
Vinci Compass Investments
VINP
US
|
$9.79 — |
-0.25
|
$641.74M — | $7.12K — | $9.58 — | $9.91 — | $641.74M — | 12.55 | $0.78 — | ||
|
Peoples Financial Services
PFIS
US
|
$63.65 — |
+1.47
|
$637.19M — | $12.73K — | $61.37 — | $63.65 — | $637.19M — | 10.86 | $5.86 — | ||
|
California BanCorp
BCAL
US
|
$19.72 — |
+0.1
|
$634.29M — | $16.66K — | $19.52 — | $19.72 — | $634.29M — | 10.77 | $1.83 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$287.68 — |
+0.81
|
$632.09M — | $3.00K — | $286.73 — | $290.87 — | $632.09M — | 12.61 | $22.81 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.67 — |
+0.48
|
$623.18M — | $36.43K — | $12.58 — | $12.67 — | $623.18M — | 9.11 | $1.39 — | ||
Midland States Bancorp
MSBI
US
|
$29.79 — |
+0.91
|
$617.54M — | $26.47K — | $29.27 — | $29.86 — | $617.54M — | 24.82 | $1.20 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.88 — |
+1.61
|
$617.37M — | $4.00K — | $36.37 — | $37.06 — | $617.37M — | 14.98 | $2.46 — | ||
|
OTC Markets
OTCM
US
|
$50.98 — |
-0.14
|
$613.96M — | $450.00 — | $50.76 — | $51.01 — | $613.96M — | 19.09 | $2.67 — | ||
|
VersaBank
VBNK
US
|
$19.05 — |
+0.45
|
$613.17M — | $15.94K — | $18.86 — | $19.10 — | $613.17M — | 28.85 | $0.66 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.52 — |
-0.24
|
$611.53M — | $35.08K — | $10.49 — | $10.57 — | $611.53M — | 6.04 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.72 — |
-0.42
|
$611.10M — | $148.98K — | $11.71 — | $11.77 — | $611.10M — | 37.80 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.1
|
$611.06M — | $51.13K — | $9.67 — | $9.72 — | $611.06M — | 14.07 | $0.69 — | ||
AMERISAFE
AMSF
US
|
$32.40 — |
+3.17
|
$605.91M — | $25.29K — | $31.55 — | $32.46 — | $605.91M — | 13.33 | $2.43 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.75 — |
-0.36
|
$603.54M — | $20.05K — | $20.70 — | $20.84 — | $603.54M — | 9.39 | $2.21 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.45 — |
+0.45
|
$603.28M — | $23.59K — | $14.40 — | $14.45 — | $603.28M — | 111.11 | $0.13 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.72 — |
+0.09
|
$593.77M — | $5.25K — | $10.72 — | $10.74 — | $593.77M — | 536.00 | $0.02 — | ||
|
Red River Bancshares
RRBI
US
|
$89.91 — |
+1
|
$592.03M — | $32.22K — | $89.40 — | $90.11 — | $592.03M — | 13.47 | $6.67 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.54 — |
-0.16
|
$590.65M — | $22.31K — | $12.52 — | $12.56 — | $590.65M — | 31.35 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.28 — |
-0.31
|
$589.52M — | $99.68K — | $14.27 — | $14.36 — | $589.52M — | 16.22 | $0.88 — | ||
|
Gladstone Inv
GAIN
US
|
$14.77 — |
+0.08
|
$588.27M — | $61.13K — | $14.51 — | $14.88 — | $588.27M — | 3.09 | $4.77 — | ||
|
ACNB
ACNB
US
|
$57.47 — |
+1.15
|
$586.84M — | $9.03K — | $56.78 — | $57.56 — | $586.84M — | 11.60 | $4.95 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.41 — |
+0.87
|
$573.89M — | $197.93K — | $6.33 — | $6.42 — | $573.89M — | 11.86 | $0.54 — | ||
|
ACC Aviation
CAVG
US
|
$1.15 — |
-19.01
|
$573.80M — | $48.00 — | $1.00 — | $1.00 — | $573.80M — | 0 | -$0.30 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.70 — |
+1.96
|
$568.63M — | $53.22K — | $18.30 — | $18.75 — | $568.63M — | 2.81 | $6.64 — | ||
Bridgewater Bancshares
BWB
US
|
$20.35 — |
+2.11
|
$567.43M — | $142.40K — | $19.96 — | $20.35 — | $567.43M — | 11.56 | $1.76 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.45 — |
+0.75
|
$566.13M — | $20.85K — | $25.27 — | $25.68 — | $566.13M — | 8.83 | $2.88 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.82 — |
-0.77
|
$565.99M — | $46.05K — | $12.69 — | $12.82 — | $565.99M — | 4.76 | $2.69 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.98 — |
-1.67
|
$565.77M — | $391.91K — | $12.79 — | $13.01 — | $565.77M — | 1.58 | $8.18 — | ||
|
Civista Bancshares
CIVB
US
|
$27.22 — |
+1.49
|
$565.72M — | $10.45K — | $26.88 — | $27.25 — | $565.72M — | 10.08 | $2.70 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.32 — |
-0.53
|
$563.67M — | $21.97K — | $10.30 — | $10.38 — | $563.67M — | 258.00 | $0.04 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.81 — |
-1.99
|
$562.70M — | $93.83K — | $8.69 — | $8.92 — | $562.70M — | 6.03 | $1.46 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.36 — |
-0.14
|
$561.57M — | $7.15K — | $10.32 — | $10.36 — | $561.57M — | 33.40 | $0.31 — | ||
Southern First Bancshares
SFST
US
|
$59.31 — |
+0.95
|
$560.79M — | $18.47K — | $58.59 — | $59.59 — | $560.79M — | 13.92 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$55.84 — |
+0.7
|
$560.68M — | $7.72K — | $55.56 — | $55.90 — | $560.68M — | 9.40 | $5.94 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.79 — |
+1.19
|
$554.97M — | $40.65K — | $9.60 — | $9.84 — | $554.97M — | 108.83 | $0.09 — | ||
|
The Taiwan Fund
TWN
US
|
$96.61 — |
-4.36
|
$554.77M — | $35.73K — | $95.39 — | $97.84 — | $554.77M — | 2.48 | $38.86 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.20 — |
-0.24
|
$551.89M — | $21.88K — | $8.18 — | $8.28 — | $551.89M — | 11.08 | $0.74 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.91 — |
+0.1
|
$548.37M — | $21.45K — | $9.90 — | $9.93 — | $548.37M — | 33.03 | $0.30 — | ||
Capital Bancorp
CBNK
US
|
$33.63 — |
+0.51
|
$547.77M — | $6.78K — | $33.14 — | $34.13 — | $547.77M — | 10.12 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.69 — |
+0.99
|
$546.57M — | $107.91K — | $8.58 — | $8.88 — | $546.57M — | 15.23 | $0.57 — | ||
|
Crawford & Company
CRD-A
US
|
$11.19 — |
+1.62
|
$545.41M — | $8.65K — | $10.98 — | $11.44 — | $545.41M — | 31.08 | $0.36 — | ||
Greenlight Capital Re
GLRE
US
|
$16.32 — |
+2.19
|
$541.28M — | $11.83K — | $16.02 — | $16.33 — | $541.28M — | 6.91 | $2.36 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.68 — |
+0.23
|
$538.03M — | $18.78K — | $10.61 — | $10.69 — | $538.03M — | 34.46 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.97 — |
-0.24
|
$527.04M — | $19.87K — | $9.95 — | $9.98 — | $527.04M — | 29.31 | $0.34 — | ||
Home Bancorp
HBCP
US
|
$67.15 — |
+1.27
|
$526.63M — | $15.98K — | $66.52 — | $67.36 — | $526.63M — | 11.28 | $5.95 — | ||
American Coastal Insurance
ACIC
US
|
$10.87 — |
+1.26
|
$526.56M — | $28.61K — | $10.81 — | $10.87 — | $526.56M — | 5.07 | $2.14 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.72 — |
+0.09
|
$526.51M — | $12.35K — | $10.72 — | $10.72 — | $526.51M — | 41.23 | $0.26 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.30 — |
+1.05
|
$520.84M — | $15.80K — | $39.95 — | $40.41 — | $520.84M — | 6.80 | $5.92 — | ||
|
Sierra Bancorp
BSRR
US
|
$39.82 — |
+1.3
|
$520.81M — | $18.82K — | $39.21 — | $40.61 — | $520.81M — | 11.64 | $3.42 — | ||
LendingTree
TREE
US
|
$37.29 — |
+1.64
|
$520.31M — | $37.03K — | $36.23 — | $38.35 — | $520.31M — | 2.88 | $12.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.19 — |
+0.67
|
$517.59M — | $15.71K — | $14.06 — | $14.47 — | $517.59M — | 6.16 | $2.30 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.72 — |
+0.37
|
$513.43M — | $26.45K — | $12.64 — | $12.75 — | $513.43M — | 5.97 | $2.13 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.64 — |
-1.48
|
$511.52M — | $88.66K — | $5.63 — | $5.71 — | $511.52M — | 6.27 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.32 — |
+0.2
|
$509.28M — | $125.35K — | $8.31 — | $8.34 — | $509.28M — | 11.72 | $0.71 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||