Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navient
NAVI
US
|
$7.96 — |
+1.08
|
$747.69M — | $44.38K — | $7.95 — | $8.00 — | $747.69M — | 0 | -$0.62 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.74 — |
+0.09
|
$746.40M — | $48.10K — | $10.70 — | $10.77 — | $746.40M — | 15.34 | $0.70 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.88 — |
-0.04
|
$745.62M — | $6.24K — | $37.83 — | $38.21 — | $745.62M — | 9.86 | $3.84 — | ||
Shore Bancshares
SHBI
US
|
$22.25 — |
+0.82
|
$744.39M — | $8.93K — | $22.00 — | $22.25 — | $744.39M — | 11.83 | $1.88 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.55 — |
-0.08
|
$744.12M — | $3.36K — | $37.44 — | $37.89 — | $744.12M — | 10.63 | $3.53 — | ||
loanDepot
LDI
US
|
$1.14 — |
+2.24
|
$739.37M — | $201.69K — | $1.09 — | $1.15 — | $739.37M — | 0 | -$0.35 — | ||
Green Dot
GDOT
US
|
$12.95 — |
+0.23
|
$734.01M — | $10.44K — | $12.90 — | $12.99 — | $734.01M — | 0 | -$1.33 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.08 — |
-0.41
|
$729.43M — | $10.86K — | $12.06 — | $12.19 — | $729.43M — | 24.16 | $0.50 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.30 — |
-0.53
|
$728.75M — | $8.97K — | $26.18 — | $26.30 — | $728.75M — | 6.36 | $4.13 — | ||
|
Heritage Insurance
HRTG
US
|
$24.01 — |
+0.92
|
$726.87M — | $22.61K — | $24.01 — | $24.47 — | $726.87M — | 3.68 | $6.52 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.94 — |
+0.05
|
$726.82M — | $18.89K — | $10.94 — | $10.97 — | $726.82M — | 28.77 | $0.38 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.30 — |
+0.69
|
$724.29M — | $210.75K — | $7.20 — | $7.35 — | $724.29M — | 11.58 | $0.63 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.11 — |
-1.76
|
$717.72M — | $11.23K — | $24.93 — | $25.22 — | $717.72M — | 5.14 | $4.88 — | ||
|
Independent Bank
IBCP
US
|
$34.51 — |
+0.94
|
$711.12M — | $6.67K — | $34.34 — | $34.70 — | $711.12M — | 10.33 | $3.34 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.80 — |
+0.31
|
$710.26M — | $143.63K — | $4.76 — | $4.81 — | $710.26M — | 17.16 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.36 — |
-0.04
|
$705.01M — | $15.24K — | $12.34 — | $12.37 — | $705.01M — | 11.65 | $1.06 — | ||
|
Carter Bankshares
CARE
US
|
$31.69 — |
+0.54
|
$704.22M — | $25.90K — | $31.38 — | $31.78 — | $704.22M — | 6.50 | $4.87 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.70 — |
-0.08
|
$701.73M — | $8.90K — | $12.70 — | $12.71 — | $701.73M — | 11.33 | $1.12 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.70 — |
-0.09
|
$696.18M — | $5.30K — | $21.55 — | $21.72 — | $696.18M — | 4.88 | $4.44 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.23 — |
+0.54
|
$692.30M — | $8.13K — | $28.08 — | $28.24 — | $692.30M — | 6.27 | $4.50 — | ||
|
Community West Bancshares
CWBC
US
|
$25.45 — |
+0.55
|
$690.57M — | $19.58K — | $25.33 — | $25.56 — | $690.57M — | 11.78 | $2.16 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.29 — |
-0.27
|
$690.17M — | $34.10K — | $13.29 — | $13.37 — | $690.17M — | 9.63 | $1.38 — | ||
|
Velocity Financial
VEL
US
|
$17.50 — |
+0.69
|
$686.97M — | $2.43K — | $17.50 — | $17.50 — | $686.97M — | 6.22 | $2.81 — | ||
|
Fidus Inv
FDUS
US
|
$18.09 — |
+0.84
|
$686.59M — | $30.50K — | $17.85 — | $18.14 — | $686.59M — | 8.00 | $2.26 — | ||
Hippo
HIPO
US
|
$26.27 — |
+1.92
|
$684.09M — | $7.19K — | $26.20 — | $26.49 — | $684.09M — | 5.97 | $4.40 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.62 — |
+0.22
|
$677.08M — | $10.50K — | $24.45 — | $24.81 — | $677.08M — | 12.13 | $2.03 — | ||
Washington Trust Bancorp
WASH
US
|
$35.48 — |
+0.77
|
$676.45M — | $5.37K — | $34.98 — | $35.51 — | $676.45M — | 12.94 | $2.74 — | ||
New Mountain Finance
NMFC
US
|
$7.13 — |
+0.85
|
$673.45M — | $110.78K — | $7.00 — | $7.14 — | $673.45M — | 0 | -$0.57 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.45 — |
-0.11
|
$672.97M — | $51.18K — | $4.43 — | $4.45 — | $672.97M — | 37.04 | $0.12 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.81 — |
+0.44
|
$671.46M — | $47.41K — | $6.74 — | $6.81 — | $671.46M — | 13.09 | $0.52 — | ||
SLR Inv
SLRC
US
|
$12.30 — |
+0.33
|
$671.02M — | $32.02K — | $12.17 — | $12.33 — | $671.02M — | 7.50 | $1.64 — | ||
Noah
NOAH
US
|
$10.22 — |
-0.78
|
$670.50M — | $3.77K — | $10.11 — | $10.22 — | $670.50M — | 9.04 | $1.13 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.76 — |
+0.15
|
$667.90M — | $32.46K — | $13.75 — | $13.82 — | $667.90M — | 23.72 | $0.58 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.85 — |
+0.46
|
$663.95M — | $27.35K — | $9.80 — | $9.85 — | $663.95M — | 35.16 | $0.28 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.41 — |
-0.06
|
$663.22M — | $9.92K — | $12.40 — | $12.41 — | $663.22M — | 28.85 | $0.43 — | ||
|
Tiptree
TIPT
US
|
$17.59 — |
+0.74
|
$660.86M — | $7.06K — | $17.43 — | $17.59 — | $660.86M — | 0 | -$0.99 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.75 — |
-0.51
|
$653.30M — | $18.91K — | $11.72 — | $11.83 — | $653.30M — | 6.42 | $1.83 — | ||
Donegal
DGICA
US
|
$17.61 — |
+0.63
|
$652.44M — | $10.80K — | $17.42 — | $17.69 — | $652.44M — | 9.89 | $1.78 — | ||
Arrow Financial
AROW
US
|
$39.42 — |
+0.9
|
$651.57M — | $7.56K — | $39.00 — | $39.50 — | $651.57M — | 12.75 | $3.09 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.20 — |
-0.25
|
$648.86M — | $12.16K — | $12.19 — | $12.21 — | $648.86M — | 26.52 | $0.46 — | ||
American Business Bank
AMBZ
US
|
$72.77 — |
-0.1
|
$647.66M — | $520.00 — | $72.65 — | $72.77 — | $647.66M — | 11.51 | $6.32 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.96 — |
-0.06
|
$646.77M — | $11.60K — | $8.94 — | $8.96 — | $646.77M — | 12.61 | $0.71 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.13 — |
-0.53
|
$644.29M — | $180.69K — | $5.11 — | $5.17 — | $644.29M — | 15.56 | $0.33 — | ||
|
Third Coast Bancshares
TCBX
US
|
$38.82 — |
+0.1
|
$644.10M — | $3.92K — | $38.98 — | $38.98 — | $644.10M — | 9.97 | $3.89 — | ||
Vinci Compass Investments
VINP
US
|
$9.80 — |
-0.2
|
$642.06M — | $6.48K — | $9.58 — | $9.91 — | $642.06M — | 12.56 | $0.78 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$288.62 — |
+1.15
|
$634.18M — | $1.76K — | $286.92 — | $290.87 — | $634.18M — | 12.65 | $22.81 — | ||
PRA
PRAA
US
|
$16.60 — |
+4.67
|
$633.14M — | $50.12K — | $15.87 — | $16.62 — | $633.14M — | 0 | -$7.15 — | ||
|
California BanCorp
BCAL
US
|
$19.68 — |
-0.1
|
$633.00M — | $10.12K — | $19.52 — | $19.68 — | $633.00M — | 10.75 | $1.83 — | ||
|
Peoples Financial Services
PFIS
US
|
$62.39 — |
-0.54
|
$624.58M — | $1.58K — | $61.37 — | $62.88 — | $624.58M — | 10.64 | $5.86 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.62 — |
+0.11
|
$620.94M — | $18.46K — | $12.58 — | $12.63 — | $620.94M — | 9.08 | $1.39 — | ||
Midland States Bancorp
MSBI
US
|
$29.71 — |
+0.64
|
$615.88M — | $2.16K — | $29.27 — | $29.75 — | $615.88M — | 24.75 | $1.20 — | ||
|
OTC Markets
OTCM
US
|
$51.01 — |
-0.08
|
$614.32M — | $100.00 — | $51.01 — | $51.01 — | $614.32M — | 19.10 | $2.67 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.75 — |
-0.17
|
$612.66M — | $78.63K — | $11.73 — | $11.77 — | $612.66M — | 37.90 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.52 — |
-0.24
|
$611.53M — | $22.58K — | $10.50 — | $10.57 — | $611.53M — | 6.04 | $1.74 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.70 — |
0
|
$610.43M — | $38.10K — | $9.67 — | $9.71 — | $610.43M — | 14.05 | $0.69 — | ||
|
VersaBank
VBNK
US
|
$18.92 — |
-0.21
|
$609.14M — | $7.33K — | $18.86 — | $19.03 — | $609.14M — | 28.66 | $0.66 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.24 — |
-0.14
|
$606.73M — | $1.49K — | $36.38 — | $36.38 — | $606.73M — | 14.73 | $2.46 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.75 — |
-0.38
|
$603.39M — | $17.45K — | $20.70 — | $20.84 — | $603.39M — | 9.38 | $2.21 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.44 — |
+0.42
|
$603.07M — | $5.97K — | $14.43 — | $14.45 — | $603.07M — | 111.07 | $0.13 — | ||
AMERISAFE
AMSF
US
|
$31.86 — |
+1.46
|
$595.90M — | $14.64K — | $31.55 — | $32.05 — | $595.90M — | 13.11 | $2.43 — | ||
|
Red River Bancshares
RRBI
US
|
$90.04 — |
+1.15
|
$592.89M — | $25.47K — | $89.40 — | $90.09 — | $592.89M — | 13.49 | $6.67 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.34 — |
+0.1
|
$591.99M — | $80.06K — | $14.27 — | $14.36 — | $591.99M — | 16.29 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.68 — |
-0.28
|
$591.56M — | $3.82K — | $10.72 — | $10.72 — | $591.56M — | 534.00 | $0.02 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.53 — |
-0.14
|
$590.32M — | $16.16K — | $12.52 — | $12.54 — | $590.32M — | 31.33 | $0.40 — | ||
|
Gladstone Inv
GAIN
US
|
$14.75 — |
-0.07
|
$587.37M — | $37.22K — | $14.51 — | $14.81 — | $587.37M — | 3.09 | $4.77 — | ||
|
ACNB
ACNB
US
|
$57.30 — |
+0.86
|
$585.13M — | $3.29K — | $57.01 — | $57.30 — | $585.13M — | 11.57 | $4.95 — | ||
|
ACC Aviation
CAVG
US
|
$1.15 — |
-19.01
|
$573.80M — | $48.00 — | $1.00 — | $1.00 — | $573.80M — | 0 | -$0.30 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.37 — |
+0.24
|
$570.30M — | $58.93K — | $6.33 — | $6.38 — | $570.30M — | 11.78 | $0.54 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.47 — |
+0.83
|
$566.57M — | $7.01K — | $25.27 — | $25.65 — | $566.57M — | 8.84 | $2.88 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.97 — |
-1.74
|
$565.33M — | $251.34K — | $12.79 — | $13.00 — | $565.33M — | 1.58 | $8.18 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.80 — |
-0.93
|
$565.10M — | $12.32K — | $12.69 — | $12.80 — | $565.10M — | 4.75 | $2.69 — | ||
Bridgewater Bancshares
BWB
US
|
$20.23 — |
+1.51
|
$564.08M — | $57.14K — | $19.96 — | $20.23 — | $564.08M — | 11.49 | $1.76 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.55 — |
+1.15
|
$564.07M — | $24.14K — | $18.30 — | $18.61 — | $564.07M — | 2.79 | $6.64 — | ||
|
Civista Bancshares
CIVB
US
|
$27.13 — |
+1.16
|
$563.85M — | $3.66K — | $26.88 — | $27.25 — | $563.85M — | 10.04 | $2.70 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.30 — |
-0.73
|
$562.57M — | $14.04K — | $10.30 — | $10.38 — | $562.57M — | 257.50 | $0.04 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.79 — |
-2.17
|
$561.69M — | $60.13K — | $8.69 — | $8.92 — | $561.69M — | 6.02 | $1.46 — | ||
Unity Bancorp
UNTY
US
|
$55.90 — |
+0.8
|
$561.24M — | $2.75K — | $55.56 — | $55.90 — | $561.24M — | 9.40 | $5.94 — | ||
Southern First Bancshares
SFST
US
|
$59.28 — |
+0.9
|
$560.47M — | $12.91K — | $58.59 — | $59.59 — | $560.47M — | 13.91 | $4.26 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.32 — |
-0.48
|
$559.67M — | $4.06K — | $10.32 — | $10.34 — | $559.67M — | 33.29 | $0.31 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.21 — |
-0.12
|
$552.55M — | $14.00K — | $8.18 — | $8.28 — | $552.55M — | 11.09 | $0.74 — | ||
|
The Taiwan Fund
TWN
US
|
$96.12 — |
-4.85
|
$551.95M — | $22.61K — | $96.11 — | $97.84 — | $551.95M — | 2.47 | $38.86 — | ||
Capital Bancorp
CBNK
US
|
$33.77 — |
+0.94
|
$550.05M — | $3.26K — | $33.26 — | $33.77 — | $550.05M — | 10.17 | $3.32 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.90 — |
0
|
$547.82M — | $11.68K — | $9.86 — | $9.97 — | $547.82M — | 32.99 | $0.30 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.65 — |
-0.26
|
$547.04M — | $29.85K — | $9.60 — | $9.72 — | $547.04M — | 107.27 | $0.09 — | ||
|
Kearny Financial
KRNY
US
|
$8.68 — |
+0.93
|
$546.26M — | $69.91K — | $8.58 — | $8.88 — | $546.26M — | 15.22 | $0.57 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.67 — |
+0.09
|
$537.29M — | $12.78K — | $10.61 — | $10.67 — | $537.29M — | 34.41 | $0.31 — | ||
Greenlight Capital Re
GLRE
US
|
$16.16 — |
+1.21
|
$536.05M — | $3.44K — | $16.02 — | $16.33 — | $536.05M — | 6.84 | $2.36 — | ||
|
Crawford & Company
CRD-A
US
|
$10.98 — |
-0.27
|
$535.18M — | $4.76K — | $10.98 — | $11.44 — | $535.18M — | 30.49 | $0.36 — | ||
Home Bancorp
HBCP
US
|
$67.23 — |
+1.39
|
$527.26M — | $8.74K — | $66.52 — | $67.28 — | $527.26M — | 11.29 | $5.95 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.96 — |
-0.25
|
$526.99M — | $13.19K — | $9.95 — | $9.97 — | $526.99M — | 29.30 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.71 — |
0
|
$526.02M — | $10.63K — | $10.72 — | $10.72 — | $526.02M — | 41.19 | $0.26 — | ||
American Coastal Insurance
ACIC
US
|
$10.84 — |
+0.98
|
$525.11M — | $2.40K — | $10.81 — | $10.85 — | $525.11M — | 5.06 | $2.14 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.24 — |
+0.92
|
$520.13M — | $8.61K — | $39.95 — | $40.31 — | $520.13M — | 6.79 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.22 — |
+0.92
|
$518.87M — | $8.47K — | $14.06 — | $14.47 — | $518.87M — | 6.18 | $2.30 — | ||
|
Sierra Bancorp
BSRR
US
|
$39.43 — |
+0.31
|
$515.71M — | $9.21K — | $39.21 — | $40.61 — | $515.71M — | 11.52 | $3.42 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.65 — |
-1.4
|
$511.97M — | $71.21K — | $5.63 — | $5.71 — | $511.97M — | 6.27 | $0.90 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.67 — |
-0.03
|
$511.41M — | $16.45K — | $12.64 — | $12.71 — | $511.41M — | 5.94 | $2.13 — | ||
LendingTree
TREE
US
|
$36.63 — |
-0.16
|
$511.10M — | $20.97K — | $36.23 — | $38.35 — | $511.10M — | 2.83 | $12.92 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.32 — |
+0.21
|
$509.36M — | $115.68K — | $8.31 — | $8.34 — | $509.36M — | 11.72 | $0.71 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||