Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OceanFirst Financial OCFC | $16.37 — |
+0.92
|
$955.7M — | $51.44K — | $16.37 — | $16.93 — | $955.7M — | 9.92 | $1.65 — | |
| AMERISAFE AMSF | $48.99 — |
-0.81
|
$933.27M — | $33.03K — | $48.99 — | $49.83 — | $933.27M — | 16.95 | $2.89 — | |
| Barings BDC BBDC | $8.81 — |
+1.61
|
$928.65M — | $64.34K — | $8.76 — | $8.88 — | $928.65M — | 8.47 | $1.04 — | |
| Brookline Bancorp BRKL | $10.26 — |
+1.84
|
$922.54M — | $156.19K — | $10.13 — | $10.51 — | $922.54M — | 13.31 | $0.77 — | |
| Eagle Point Credit Company ECC | $7.67 — |
+0.86
|
$921.2M — | $653.89K — | $7.62 — | $7.77 — | $921.2M — | 8.91 | $0.86 — | |
| Trinity Capital TRIN | $14.58 — |
+1.92
|
$915.76M — | $147.9K — | $14.5 — | $14.75 — | $915.76M — | 6.94 | $2.1 — | |
| Community Trust Bancorp CTBI | $49.36 — |
+1.73
|
$893.5M — | $11.4K — | $49.36 — | $50.4 — | $893.5M — | 10.30 | $4.79 — | |
| AllianceBernstein Global High Income Fund AWF | $10.3 — |
+1.48
|
$888.17M — | $112.76K — | $10.16 — | $10.36 — | $888.17M — | 5.88 | $1.75 — | |
| EZCORP EZPW | $16.05 — |
0
|
$881.76M — | $547.48K — | $15.94 — | $16.25 — | $881.76M — | 14.07 | $1.14 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| Southside Bancshares SBSI | $28.58 — |
+1.2
|
$869.1M — | $31.73K — | $28.58 — | $29.36 — | $869.1M — | 9.82 | $2.91 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.93 — |
+1.17
|
$865.81M — | $145.3K — | $9.9 — | $9.99 — | $865.81M — | 11.81 | $0.84 — | |
| ConnectOne Bancorp CNOB | $22.39 — |
+1.45
|
$861.34M — | $67.02K — | $22.37 — | $23.21 — | $861.34M — | 12.72 | $1.76 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.93 — |
+1.41
|
$861.18M — | $299.95K — | $7.9 — | $8.02 — | $861.18M — | 7.85 | $1.01 — | |
| Amalgamated Financial AMAL | $28.04 — |
+2
|
$860.47M — | $42.73K — | $27.97 — | $29.58 — | $860.47M — | 8.15 | $3.44 — | |
| PennantPark Floating Rate Capital PFLT | $9.75 — |
+1.62
|
$857.13M — | $542.11K — | $9.72 — | $9.93 — | $857.13M — | 7.11 | $1.37 — | |
| Tompkins Financial TMP | $58.93 — |
+1.45
|
$850.6M — | $16.6K — | $58.93 — | $61.12 — | $850.6M — | 11.85 | $4.97 — | |
| SLR Inv SLRC | $15.54 — |
+1.1
|
$847.78M — | $69.93K — | $15.54 — | $15.75 — | $847.78M — | 8.82 | $1.76 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.02 — |
+1.52
|
$845.56M — | $314.18K — | $8.02 — | $8.11 — | $845.56M — | 4.15 | $1.93 — | |
| Amerant Bancorp AMTB | $19.57 — |
+2.25
|
$836.67M — | $25.92K — | $19.57 — | $19.98 — | $836.67M — | 0 | -$0.44 — | |
| Atlanticus ATLC | $55.13 — |
+4.08
|
$833.19M — | $16.7K — | $54.9 — | $56.51 — | $833.19M — | 11.55 | $4.77 — | |
| Tiptree TIPT | $22.08 — |
+0.73
|
$827.87M — | $18.76K — | $22 — | $22.48 — | $827.87M — | 16.98 | $1.3 — | |
| Univest Financial UVSP | $28.48 — |
+1.32
|
$825.97M — | $29.08K — | $28.43 — | $29.22 — | $825.97M — | 11.03 | $2.58 — | |
| Abrdn Healthcare Investors HQH | $15.74 — |
+2.31
|
$820.32M — | $116.71K — | $15.56 — | $16.01 — | $820.32M — | 4.45 | $3.53 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.93 — |
+1.53
|
$817.22M — | $14.61K — | $44.65 — | $45.48 — | $817.22M — | 2.23 | $20.07 — | |
| First Mid Bancshares FMBH | $33.79 — |
+1.5
|
$810.36M — | $31.85K — | $32.95 — | $34.17 — | $810.36M — | 10.23 | $3.3 — | |
| Guild Holdings Company GHLD | $13.07 — |
+1.24
|
$808.91M — | $658 — | $12.9 — | $13.07 — | $808.91M — | 8.37 | $1.56 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.54 — |
+1.54
|
$802.28M — | $215.95K — | $12.45 — | $12.59 — | $802.28M — | 9.22 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.46 — |
+0.29
|
$795.62M — | $30.75K — | $22.46 — | $22.81 — | $795.62M — | 3.04 | $7.37 — | |
| Cornerstone Total Return Fund CRF | $6.58 — |
+1.39
|
$795.52M — | $648.6K — | $6.59 — | $6.7 — | $795.52M — | 4.63 | $1.42 — | |
| PIMCO High Income Fund PHK | $4.65 — |
+1.2
|
$795.29M — | $312.98K — | $4.6 — | $4.69 — | $795.29M — | 7.50 | $0.62 — | |
| Calamos Convertible and High Income Fund CHY | $10.06 — |
+2.13
|
$784.33M — | $100.58K — | $10.01 — | $10.18 — | $784.33M — | 4.29 | $2.34 — | |
| Heritage Financial HFWA | $22.89 — |
+1.02
|
$778.05M — | $45.24K — | $22.89 — | $24 — | $778.05M — | 18.45 | $1.24 — | |
| BlackRock MuniYield Quality Fund MQY | $10.83 — |
+0.28
|
$777.96M — | $192.81K — | $10.82 — | $11.01 — | $777.96M — | 57.00 | $0.19 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.74 — |
+1.13
|
$774.97M — | $66.15K — | $18.69 — | $19.12 — | $774.97M — | 4.09 | $4.58 — | |
| Encore Capital ECPG | $32.7 — |
+2.64
|
$774.71M — | $63.98K — | $32.7 — | $34.36 — | $774.71M — | 0 | -$5.83 — | |
| Northeast Bank NBN | $91.11 — |
+0.81
|
$773.78M — | $6.24K — | $86.86 — | $94.35 — | $773.78M — | 10.63 | $8.57 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.34 — |
+0.79
|
$769.22M — | $4.59K — | $51.34 — | $52.48 — | $769.22M — | 18.20 | $2.82 — | |
| World Acceptance WRLD | $132.32 — |
+3.05
|
$760.4M — | $9.03K — | $131.82 — | $134.7 — | $760.4M — | 9.28 | $14.25 — | |
| MAC Copper MTAL | $9.1 — |
+2.59
|
$750.4M — | $113.58K — | $9.03 — | $9.27 — | $750.4M — | 0 | -$1.14 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.83 — |
+2.24
|
$749.77M — | $79.72K — | $9.76 — | $9.88 — | $749.77M — | 4.48 | $2.19 — | |
| First Community Bankshares FCBC | $40.78 — |
+2.59
|
$747.36M — | $8.1K — | $40.04 — | $40.97 — | $747.36M — | 14.56 | $2.8 — | |
| DeFi DEFTF | $2.28 — |
+1.33
|
$745.72M — | $122.5K — | $2.26 — | $2.45 — | $745.72M — | 0 | -$0.09 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $17.75 — |
+3.14
|
$744.95M — | $86.07K — | $17.66 — | $17.99 — | $744.95M — | 6.20 | $2.86 — | |
| HBT Financial HBT | $23.38 — |
+0.6
|
$739.54M — | $5.73K — | $23.34 — | $23.97 — | $739.54M — | 9.82 | $2.38 — | |
| MetroCity Bankshares MCBS | $29.08 — |
+1.84
|
$738.59M — | $6.29K — | $28.99 — | $29.61 — | $738.59M — | 11.26 | $2.58 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $17.89 — |
+2.29
|
$729.48M — | $59.85K — | $17.83 — | $18.05 — | $729.48M — | 3.03 | $5.9 — | |
| Associated Capital AC | $34.47 — |
+1.53
|
$729.12M — | $4.49K — | $34.34 — | $34.99 — | $729.12M — | 16.57 | $2.08 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.03 — |
+0.82
|
$724.11M — | $67.58K — | $15.02 — | $15.18 — | $724.11M — | 4.74 | $3.17 — | |
| Central Pacific Financial CPF | $26.5 — |
+1.42
|
$718.57M — | $40.67K — | $25.86 — | $27.59 — | $718.57M — | 13.45 | $1.97 — | |
| United Fire UFCS | $28.18 — |
+2.6
|
$715.45M — | $69.45K — | $27.55 — | $28.55 — | $715.45M — | 11.78 | $2.39 — | |
| Brookfield Real Assets Income Fund RA | $12.82 — |
+1.71
|
$708.09M — | $63.99K — | $12.74 — | $12.9 — | $708.09M — | 10.86 | $1.18 — | |
| Business First Bancshares BFST | $23.71 — |
+1.98
|
$701.16M — | $17.7K — | $23.71 — | $24.2 — | $701.16M — | 10.49 | $2.26 — | |
| Hanmi Financial HAFC | $23.17 — |
+2.89
|
$700.15M — | $78.77K — | $21.98 — | $23.4 — | $700.15M — | 11.30 | $2.05 — | |
| Old Second Bancorp OSBC | $15.51 — |
+1.7
|
$698.68M — | $62.02K — | $15.5 — | $15.86 — | $698.68M — | 8.29 | $1.87 — | |
| Esquire Financial ESQ | $82.65 — |
-0.16
|
$696.86M — | $21.16K — | $82.04 — | $84.48 — | $696.86M — | 16.07 | $5.14 — | |
| PRA PRAA | $17.61 — |
+2.32
|
$695.76M — | $40.66K — | $17.52 — | $18.11 — | $695.76M — | 9.83 | $1.79 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.1 — |
+0.99
|
$694.63M — | $542.51K — | $5.07 — | $5.11 — | $694.63M — | 8.50 | $0.6 — | |
| Capitol Federal Financial CFFN | $5.33 — |
-1.3
|
$693.76M — | $440.52K — | $5.19 — | $5.56 — | $693.76M — | 13.66 | $0.39 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.49 — |
+0.5
|
$688.84M — | $647.97K — | $5.46 — | $5.59 — | $688.84M — | 4.42 | $1.24 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.81 — |
+0.63
|
$688.49M — | $188.23K — | $8.75 — | $8.88 — | $688.49M — | 0 | -$0.35 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.35 — |
+0.98
|
$687.94M — | $145.23K — | $10.34 — | $10.43 — | $687.94M — | 57.50 | $0.18 — | |
| Mercantile Bank MBWM | $41.86 — |
+0.46
|
$679.63M — | $11.56K — | $41.81 — | $43.05 — | $679.63M — | 8.72 | $4.8 — | |
| CBRE Global Real Estate Income Fund IGR | $4.8 — |
0
|
$679.18M — | $266.32K — | $4.8 — | $4.9 — | $679.18M — | 0 | -$0.38 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.72 — |
+0.42
|
$674.67M — | $91.19K — | $13.71 — | $13.83 — | $674.67M — | 8.73 | $1.57 — | |
| Equity Bancshares EQBK | $38.43 — |
+1.69
|
$673.41M — | $10.48K — | $38.43 — | $39.27 — | $673.41M — | 9.72 | $3.95 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.29 — |
+0.35
|
$666.81M — | $346.87K — | $4.24 — | $4.32 — | $666.81M — | 14.77 | $0.29 — | |
| Universal Insurance UVE | $23.46 — |
+0.34
|
$659.11M — | $22.52K — | $23.44 — | $23.68 — | $659.11M — | 11.67 | $2.01 — | |
| Camden National CAC | $38.87 — |
+1.5
|
$656.34M — | $30.76K — | $38.8 — | $39.5 — | $656.34M — | 10.73 | $3.62 — | |
| NerdWallet NRDS | $8.81 — |
+1.26
|
$656.27M — | $78.36K — | $8.81 — | $9.09 — | $656.27M — | 23.18 | $0.38 — | |
| Independent Bank IBCP | $31.23 — |
+0.87
|
$654.98M — | $15.13K — | $31.23 — | $32.08 — | $654.98M — | 9.88 | $3.16 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.3 — |
+1.41
|
$653.45M — | $2.46K — | $22.09 — | $22.3 — | $653.45M — | 2.00 | $11.11 — | |
| Metropolitan Bank Holding MCB | $58.96 — |
+2.49
|
$652.41M — | $64.42K — | $58.96 — | $60.72 — | $652.41M — | 9.95 | $5.92 — | |
| Donegal DGICA | $18.51 — |
-0.7
|
$650.48M — | $15.55K — | $18.44 — | $18.96 — | $650.48M — | 12.09 | $1.53 — | |
| Fidus Inv FDUS | $18.65 — |
+0.87
|
$647.75M — | $52.53K — | $18.65 — | $19.02 — | $647.75M — | 7.77 | $2.4 — | |
| PIMCO Income Strategy Fund II PFN | $7.12 — |
+0.7
|
$647.71M — | $128.7K — | $7.1 — | $7.17 — | $647.71M — | 0 | -$0.75 — | |
| Great Southern Bancorp GSBC | $55.92 — |
+0.98
|
$646.73M — | $8.84K — | $55.61 — | $57.68 — | $646.73M — | 9.98 | $5.6 — | |
| Velocity Financial VEL | $17.63 — |
+0.34
|
$643.15M — | $6.85K — | $17.6 — | $17.93 — | $643.15M — | 9.23 | $1.91 — | |
| Eagle Bancorp EGBN | $20.79 — |
-0.29
|
$631.39M — | $90.73K — | $20.75 — | $21.72 — | $631.39M — | 0 | -$1.56 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.27 — |
+1.23
|
$630.39M — | $84.85K — | $15.12 — | $15.43 — | $630.39M — | 5.65 | $2.7 — | |
| John Hancock Financial Opportunities Fund BTO | $31.89 — |
+3.64
|
$630.33M — | $25.14K — | $31.52 — | $32.47 — | $630.33M — | 4.46 | $7.14 — | |
| The India Fund IFN | $15.73 — |
+0.31
|
$627.55M — | $82.28K — | $15.7 — | $15.89 — | $627.55M — | 4.96 | $3.17 — | |
| Horizon Bancorp HBNC | $14.15 — |
+1.51
|
$622.81M — | $33.38K — | $14.14 — | $14.53 — | $622.81M — | 17.68 | $0.8 — | |
| John Hancock Premium Dividend Fund PDT | $12.62 — |
+1.94
|
$620.72M — | $71.09K — | $12.47 — | $12.67 — | $620.72M — | 3.15 | $4 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.4 — |
+1.07
|
$620.22M — | $4.94K — | $25.1 — | $25.4 — | $620.22M — | 2.53 | $10.03 — | |
| Invesco Municipal Opportunity Trust VMO | $9.19 — |
+0.33
|
$619.78M — | $126.73K — | $9.19 — | $9.28 — | $619.78M — | 9.47 | $0.97 — | |
| Capital City Bank CCBG | $36.3 — |
+0.53
|
$619.07M — | $4.48K — | $36.27 — | $36.96 — | $619.07M — | 11.63 | $3.12 — | |
| Noah NOAH | $8.91 — |
+1.72
|
$610.24M — | $57.56K — | $8.87 — | $9.21 — | $610.24M — | 9.79 | $0.91 — | |
| Oppenheimer OPY | $57.87 — |
+2.14
|
$609.2M — | $25.79K — | $57.87 — | $59.06 — | $609.2M — | 9.08 | $6.37 — | |
| Hippo HIPO | $24.22 — |
-1.26
|
$607.51M — | $46.84K — | $24.01 — | $24.87 — | $607.51M — | 0 | -$1.64 — | |
| LendingTree TREE | $45.35 — |
+1.86
|
$607.4M — | $91.03K — | $45.08 — | $47.4 — | $607.4M — | 0 | -$3.14 — | |
| X Financial XYF | $12.68 — |
+8.95
|
$601.15M — | $89.79K — | $11.86 — | $13.19 — | $601.15M — | 2.97 | $4.26 — | |
| Vinci Partners Investments VINP | $9.33 — |
+0.21
|
$597.55M — | $49.51K — | $9.11 — | $9.5 — | $597.55M — | 30.09 | $0.31 — | |
| Southern Missouri Bancorp SMBC | $52.85 — |
+0.11
|
$597.2M — | $4.69K — | $52.75 — | $53 — | $597.2M — | 11.53 | $4.58 — | |
| Heritage Insurance HRTG | $19.47 — |
+0.62
|
$595.94M — | $198.87K — | $18.8 — | $19.93 — | $595.94M — | 9.68 | $2.01 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.41 — |
+1.81
|
$593.35M — | $75.09K — | $10.36 — | $10.45 — | $593.35M — | 10.20 | $1.02 — | |
| MidWestOne Financial MOFG | $28.46 — |
+2.23
|
$592.41M — | $40.38K — | $27.58 — | $28.9 — | $592.41M — | 0 | -$3.54 — | |
| Virtus Equity & Convertible Income Fund NIE | $21.3 — |
+2.52
|
$590.2M — | $37.34K — | $21.12 — | $21.46 — | $590.2M — | 4.53 | $4.7 — | |
| BlackRock TCP Capital TCPC | $6.88 — |
+1.55
|
$584.91M — | $153.74K — | $6.87 — | $7.02 — | $584.91M — | 0 | -$0.79 — | |
| Five Star Bancorp FSBC | $27.27 — |
+0.98
|
$581.54M — | $10.5K — | $26.94 — | $27.96 — | $581.54M — | 12.06 | $2.26 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||