Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navient
NAVI
US
|
$8.01 — |
+1.78
|
$752.86M — | $239.90K — | $7.92 — | $8.06 — | $752.86M — | 0 | -$0.62 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.82 — |
+0.89
|
$752.31M — | $217.49K — | $10.70 — | $10.83 — | $752.31M — | 15.46 | $0.70 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.12 — |
+0.62
|
$750.54M — | $30.44K — | $37.71 — | $38.30 — | $750.54M — | 9.92 | $3.84 — | ||
loanDepot
LDI
US
|
$1.16 — |
+4.05
|
$749.10M — | $566.27K — | $1.09 — | $1.16 — | $749.10M — | 0 | -$0.35 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.72 — |
+0.37
|
$747.49M — | $12.64K — | $37.44 — | $37.94 — | $747.49M — | 10.68 | $3.53 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.96 — |
-2.21
|
$746.76M — | $104.69K — | $13.95 — | $14.26 — | $746.76M — | 8.41 | $1.66 — | ||
Shore Bancshares
SHBI
US
|
$22.24 — |
+0.77
|
$744.06M — | $38.68K — | $22.00 — | $22.29 — | $744.06M — | 11.82 | $1.88 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.49 — |
+3.24
|
$742.65M — | $543.20K — | $7.20 — | $7.49 — | $742.65M — | 11.88 | $0.63 — | ||
Green Dot
GDOT
US
|
$13.01 — |
+0.7
|
$737.41M — | $154.72K — | $12.90 — | $13.08 — | $737.41M — | 0 | -$1.33 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.12 — |
-0.09
|
$731.80M — | $81.37K — | $11.98 — | $12.19 — | $731.80M — | 24.23 | $0.50 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.94 — |
+0.09
|
$727.15M — | $65.00K — | $10.93 — | $10.97 — | $727.15M — | 28.78 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.22 — |
-0.83
|
$726.53M — | $29.65K — | $26.18 — | $26.35 — | $726.53M — | 6.34 | $4.13 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.19 — |
-1.45
|
$720.00M — | $35.50K — | $24.93 — | $25.36 — | $720.00M — | 5.16 | $4.88 — | ||
|
Independent Bank
IBCP
US
|
$34.70 — |
+1.51
|
$715.14M — | $28.82K — | $34.34 — | $34.75 — | $715.14M — | 10.39 | $3.34 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.80 — |
+0.31
|
$710.26M — | $247.28K — | $4.76 — | $4.81 — | $710.26M — | 17.16 | $0.28 — | ||
|
Carter Bankshares
CARE
US
|
$31.81 — |
+0.92
|
$706.88M — | $94.07K — | $31.38 — | $31.84 — | $706.88M — | 6.53 | $4.87 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.37 — |
+0.08
|
$705.87M — | $93.10K — | $12.34 — | $12.38 — | $705.87M — | 11.66 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.75 — |
+0.31
|
$704.50M — | $54.91K — | $12.70 — | $12.75 — | $704.50M — | 11.38 | $1.12 — | ||
|
Fidus Inv
FDUS
US
|
$18.29 — |
+1.92
|
$694.00M — | $120.64K — | $17.85 — | $18.29 — | $694.00M — | 8.09 | $2.26 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.37 — |
+0.25
|
$693.81M — | $90.05K — | $13.29 — | $13.41 — | $693.81M — | 9.68 | $1.38 — | ||
|
Community West Bancshares
CWBC
US
|
$25.56 — |
+0.99
|
$693.55M — | $213.15K — | $25.33 — | $25.66 — | $693.55M — | 11.83 | $2.16 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.25 — |
+0.61
|
$692.76M — | $30.96K — | $28.08 — | $28.35 — | $692.76M — | 6.27 | $4.50 — | ||
|
Velocity Financial
VEL
US
|
$17.64 — |
+1.5
|
$692.46M — | $9.33K — | $17.46 — | $17.70 — | $692.46M — | 6.27 | $2.81 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.55 — |
-0.78
|
$691.36M — | $22.12K — | $21.41 — | $21.72 — | $691.36M — | 4.85 | $4.44 — | ||
Hippo
HIPO
US
|
$26.10 — |
+1.24
|
$679.54M — | $38.67K — | $25.90 — | $26.49 — | $679.54M — | 5.93 | $4.40 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.71 — |
+0.57
|
$679.40M — | $31.48K — | $24.45 — | $24.81 — | $679.40M — | 12.17 | $2.03 — | ||
Washington Trust Bancorp
WASH
US
|
$35.59 — |
+1.08
|
$678.54M — | $20.21K — | $34.98 — | $35.59 — | $678.54M — | 12.98 | $2.74 — | ||
SLR Inv
SLRC
US
|
$12.40 — |
+1.18
|
$676.75M — | $96.37K — | $12.17 — | $12.40 — | $676.75M — | 7.56 | $1.64 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.46 — |
+0.34
|
$676.00M — | $175.60K — | $4.43 — | $4.48 — | $676.00M — | 37.20 | $0.12 — | ||
New Mountain Finance
NMFC
US
|
$7.14 — |
+1
|
$674.44M — | $283.52K — | $7.00 — | $7.17 — | $674.44M — | 0 | -$0.57 — | ||
Noah
NOAH
US
|
$10.28 — |
-0.19
|
$674.44M — | $20.11K — | $10.11 — | $10.42 — | $674.44M — | 9.09 | $1.13 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.80 — |
+0.37
|
$670.97M — | $110.02K — | $6.74 — | $6.82 — | $670.97M — | 13.08 | $0.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.78 — |
+0.29
|
$668.87M — | $74.71K — | $13.74 — | $13.82 — | $668.87M — | 23.75 | $0.58 — | ||
PRA
PRAA
US
|
$17.43 — |
+9.9
|
$664.80M — | $295.46K — | $15.87 — | $17.50 — | $664.80M — | 0 | -$7.15 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.41 — |
-0.09
|
$663.00M — | $26.65K — | $12.40 — | $12.41 — | $663.00M — | 28.85 | $0.43 — | ||
Donegal
DGICA
US
|
$17.87 — |
+2.11
|
$662.08M — | $80.61K — | $17.42 — | $17.89 — | $662.08M — | 10.03 | $1.78 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.80 — |
+0.05
|
$661.26M — | $54.99K — | $9.80 — | $9.85 — | $661.26M — | 35.01 | $0.28 — | ||
|
Tiptree
TIPT
US
|
$17.60 — |
+0.8
|
$661.23M — | $62.42K — | $17.43 — | $17.65 — | $661.23M — | 0 | -$0.99 — | ||
Arrow Financial
AROW
US
|
$39.71 — |
+1.64
|
$656.37M — | $45.80K — | $39.00 — | $39.96 — | $656.37M — | 12.85 | $3.09 — | ||
|
Third Coast Bancshares
TCBX
US
|
$39.55 — |
+1.99
|
$656.22M — | $18.49K — | $38.98 — | $39.65 — | $656.22M — | 10.16 | $3.89 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.79 — |
-0.17
|
$655.53M — | $40.42K — | $11.72 — | $11.83 — | $655.53M — | 6.44 | $1.83 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.19 — |
-0.33
|
$648.33M — | $21.90K — | $12.19 — | $12.23 — | $648.33M — | 26.49 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.97 — |
+0.17
|
$648.21M — | $51.42K — | $8.94 — | $8.98 — | $648.21M — | 12.64 | $0.71 — | ||
American Business Bank
AMBZ
US
|
$72.79 — |
+0.19
|
$647.84M — | $200.00 — | $72.79 — | $72.79 — | $647.84M — | 11.51 | $6.32 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.14 — |
-0.34
|
$645.55M — | $289.43K — | $5.11 — | $5.17 — | $645.55M — | 15.59 | $0.33 — | ||
Vinci Compass Investments
VINP
US
|
$9.75 — |
-0.71
|
$638.79M — | $8.84K — | $9.58 — | $9.91 — | $638.79M — | 12.50 | $0.78 — | ||
|
California BanCorp
BCAL
US
|
$19.79 — |
+0.46
|
$636.54M — | $28.43K — | $19.52 — | $19.79 — | $636.54M — | 10.81 | $1.83 — | ||
|
Peoples Financial Services
PFIS
US
|
$63.53 — |
+1.28
|
$635.99M — | $18.30K — | $61.37 — | $63.71 — | $635.99M — | 10.84 | $5.86 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$287.87 — |
+0.88
|
$632.51M — | $7.04K — | $286.73 — | $290.87 — | $632.51M — | 12.62 | $22.81 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.67 — |
+0.46
|
$623.08M — | $55.60K — | $12.58 — | $12.68 — | $623.08M — | 9.11 | $1.39 — | ||
Midland States Bancorp
MSBI
US
|
$29.92 — |
+1.36
|
$620.24M — | $71.61K — | $29.27 — | $29.96 — | $620.24M — | 24.93 | $1.20 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.81 — |
+1.43
|
$616.28M — | $26.96K — | $36.37 — | $37.06 — | $616.28M — | 14.96 | $2.46 — | ||
|
VersaBank
VBNK
US
|
$19.11 — |
+0.76
|
$615.10M — | $38.79K — | $18.86 — | $19.20 — | $615.10M — | 28.94 | $0.66 — | ||
|
OTC Markets
OTCM
US
|
$50.90 — |
-0.43
|
$612.99M — | $451.00 — | $50.76 — | $51.01 — | $612.99M — | 19.06 | $2.67 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.74 — |
-0.21
|
$612.40M — | $188.48K — | $11.70 — | $11.77 — | $612.40M — | 37.88 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.52 — |
-0.24
|
$611.53M — | $56.94K — | $10.49 — | $10.57 — | $611.53M — | 6.04 | $1.74 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.05
|
$610.75M — | $93.49K — | $9.67 — | $9.72 — | $610.75M — | 14.06 | $0.69 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.46 — |
+0.52
|
$603.70M — | $40.23K — | $14.40 — | $14.47 — | $603.70M — | 111.19 | $0.13 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.74 — |
-0.42
|
$603.17M — | $23.77K — | $20.70 — | $20.84 — | $603.17M — | 9.38 | $2.21 — | ||
AMERISAFE
AMSF
US
|
$32.16 — |
+2.42
|
$601.51M — | $41.96K — | $31.55 — | $32.46 — | $601.51M — | 13.23 | $2.43 — | ||
|
Red River Bancshares
RRBI
US
|
$90.34 — |
+1.48
|
$594.86M — | $38.18K — | $89.40 — | $90.34 — | $594.86M — | 13.54 | $6.67 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.61 — |
+0.36
|
$593.72M — | $30.93K — | $12.52 — | $12.61 — | $593.72M — | 31.51 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.71 — |
0
|
$593.22M — | $16.42K — | $10.70 — | $10.74 — | $593.22M — | 535.50 | $0.02 — | ||
|
Gladstone Inv
GAIN
US
|
$14.86 — |
+0.64
|
$591.56M — | $79.40K — | $14.51 — | $14.88 — | $591.56M — | 3.11 | $4.77 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.26 — |
-0.45
|
$588.69M — | $144.37K — | $14.23 — | $14.36 — | $588.69M — | 16.20 | $0.88 — | ||
|
ACNB
ACNB
US
|
$57.46 — |
+1.14
|
$586.78M — | $25.59K — | $56.78 — | $57.62 — | $586.78M — | 11.60 | $4.95 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.43 — |
+1.26
|
$576.13M — | $366.36K — | $6.33 — | $6.46 — | $576.13M — | 11.90 | $0.54 — | ||
|
ACC Aviation
CAVG
US
|
$1.15 — |
-19.01
|
$573.80M — | $48.00 — | $1.00 — | $1.00 — | $573.80M — | 0 | -$0.30 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.67 — |
+1.62
|
$571.02M — | $35.29K — | $25.27 — | $25.74 — | $571.02M — | 8.91 | $2.88 — | ||
Bridgewater Bancshares
BWB
US
|
$20.39 — |
+2.31
|
$568.54M — | $206.87K — | $19.96 — | $20.41 — | $568.54M — | 11.58 | $1.76 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.04 — |
-1.21
|
$568.39M — | $419.18K — | $12.79 — | $13.06 — | $568.39M — | 1.59 | $8.18 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.37 — |
-0.05
|
$566.40M — | $45.46K — | $10.30 — | $10.38 — | $566.40M — | 259.25 | $0.04 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.62 — |
+1.55
|
$566.35M — | $77.69K — | $18.30 — | $18.75 — | $566.35M — | 2.80 | $6.64 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.81 — |
-0.85
|
$565.55M — | $57.87K — | $12.69 — | $12.82 — | $565.55M — | 4.76 | $2.69 — | ||
|
Civista Bancshares
CIVB
US
|
$27.20 — |
+1.44
|
$565.41M — | $21.67K — | $26.88 — | $27.30 — | $565.41M — | 10.07 | $2.70 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.85 — |
-1.61
|
$564.88M — | $156.29K — | $8.69 — | $8.92 — | $564.88M — | 6.05 | $1.46 — | ||
Southern First Bancshares
SFST
US
|
$59.73 — |
+1.67
|
$564.76M — | $26.08K — | $58.59 — | $59.86 — | $564.76M — | 14.02 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$56.13 — |
+1.24
|
$563.65M — | $18.77K — | $55.56 — | $56.19 — | $563.65M — | 9.45 | $5.94 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.38 — |
+0.1
|
$562.93M — | $42.72K — | $10.32 — | $10.38 — | $562.93M — | 33.48 | $0.31 — | ||
|
The Taiwan Fund
TWN
US
|
$97.06 — |
-3.92
|
$557.33M — | $36.65K — | $95.39 — | $97.84 — | $557.33M — | 2.49 | $38.86 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.21 — |
-0.11
|
$552.61M — | $36.86K — | $8.18 — | $8.28 — | $552.61M — | 11.09 | $0.74 — | ||
Capital Bancorp
CBNK
US
|
$33.91 — |
+1.34
|
$552.33M — | $11.26K — | $33.14 — | $34.13 — | $552.33M — | 10.21 | $3.32 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.72 — |
+0.41
|
$550.73M — | $62.13K — | $9.60 — | $9.84 — | $550.73M — | 108.00 | $0.09 — | ||
|
Kearny Financial
KRNY
US
|
$8.72 — |
+1.45
|
$549.09M — | $153.35K — | $8.58 — | $8.88 — | $549.09M — | 15.30 | $0.57 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.92 — |
+0.2
|
$548.93M — | $84.40K — | $9.89 — | $9.93 — | $548.93M — | 33.06 | $0.30 — | ||
|
Crawford & Company
CRD-A
US
|
$11.25 — |
+2.18
|
$548.34M — | $30.45K — | $10.98 — | $11.49 — | $548.34M — | 31.24 | $0.36 — | ||
Greenlight Capital Re
GLRE
US
|
$16.36 — |
+2.44
|
$542.60M — | $21.45K — | $16.02 — | $16.37 — | $542.60M — | 6.93 | $2.36 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.66 — |
+0.05
|
$537.03M — | $22.62K — | $10.61 — | $10.69 — | $537.03M — | 34.40 | $0.31 — | ||
Home Bancorp
HBCP
US
|
$67.38 — |
+1.61
|
$528.44M — | $20.27K — | $66.52 — | $67.38 — | $528.44M — | 11.32 | $5.95 — | ||
American Coastal Insurance
ACIC
US
|
$10.88 — |
+1.4
|
$527.29M — | $71.48K — | $10.81 — | $10.89 — | $527.29M — | 5.08 | $2.14 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.94 — |
-0.47
|
$525.81M — | $52.54K — | $9.94 — | $9.98 — | $525.81M — | 29.24 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.70 — |
-0.09
|
$525.53M — | $18.11K — | $10.70 — | $10.73 — | $525.53M — | 41.15 | $0.26 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.00 — |
+1.76
|
$523.17M — | $37.13K — | $39.21 — | $40.61 — | $523.17M — | 11.69 | $3.42 — | ||
LendingTree
TREE
US
|
$37.38 — |
+1.88
|
$521.56M — | $52.22K — | $36.23 — | $38.35 — | $521.56M — | 2.89 | $12.92 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.18 — |
+0.75
|
$519.29M — | $22.38K — | $39.95 — | $40.51 — | $519.29M — | 6.78 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.23 — |
+0.99
|
$519.24M — | $21.03K — | $14.06 — | $14.47 — | $519.24M — | 6.18 | $2.30 — | ||
First Business Financial Services
FBIZ
US
|
$61.25 — |
+1.41
|
$512.18M — | $21.50K — | $60.49 — | $61.25 — | $512.18M — | 10.10 | $6.06 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.65 — |
-1.4
|
$511.97M — | $144.93K — | $5.63 — | $5.71 — | $511.97M — | 6.27 | $0.90 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.67 — |
-0.03
|
$511.41M — | $30.30K — | $12.64 — | $12.75 — | $511.41M — | 5.94 | $2.13 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||