비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.54T
시가 총액
$180.93B
총 거래량
BTC 57.62%   •   ETH 11.69%
지배력

결과 페이지 9 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
모든 거래소
산업 (1975)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Utilicraft Aerospace Industries  UITA $0.00 —
0
$37.84K — $198.20K — $0.00 — $0.00 — $37.84K — 0 $0.00 —
Blue Water Ventures  BWVI $0.00 —
0
$27.64K — $50.00K — $0.00 — $0.00 — $27.64K — 0 $0.00 —
All American Pet Company  AAPT $0.00 —
0
$27.45K — $100.00 — $0.00 — $0.00 — $27.45K — 0 -$0.16 —
American Defense Systems  ADFS $0.00 —
0
$18.68K — $1.70K — $0.00 — $0.00 — $18.68K — 0 $0.00 —
GreenChek Technology  GCHK $0.00 —
0
$16.14K — $66.10K — $0.00 — $0.00 — $16.14K — 0 $0.00 —
China Carbon Graphite  CHGI $0.00 —
0
$12.99K — $1.00K — $0.00 — $0.00 — $12.99K — 0 $0.00 —
REGI U.S  RGUS $0.00 —
0
$12.69K — $234.10K — $0.00 — $0.00 — $12.69K — 0 $0.00 —
GrowLife  PHOT $0.00 —
0
$11.08K — $4.00 — $0.00 — $0.00 — $11.08K — 0 -$1.85 —
EVmo  YAYO $0.00 —
0
$7.13K — $250.00 — $0.00 — $0.00 — $7.13K — 0 -$0.12 —
Bantec  BANT $0.00 —
+9900
$5.35K — $99.96K — $0.00 — $0.00 — $5.35K — 0 -$0.14 —
Mcdermott  MCDIF $24.00 —
0
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Triton International Limited  TRTN-PC $24.76 —
-0.36
$0.00 — $4.89K — $24.63 — $25.00 — $0.00 — 3.07 $8.06 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Grindrod Shipping  GRIN $27.64 —
+0.49
$0.00 — $7.93K — $27.54 — $27.68 — $0.00 — 25.96 $1.06 —
Triton International Limited  TRTN-PB $25.31 —
-0.36
$0.00 — $818.00 — $25.31 — $25.40 — $0.00 — 3.14 $8.06 —
Babcock & Wilcox Enterprises  BW-PA $19.85 —
-0.75
$0.00 — $110.29K — $19.72 — $20.14 — $0.00 — 69.40 $0.29 —
Triton  TRTN-PD $23.50 —
-0.21
$0.00 — $6.44K — $23.50 — $23.58 — $0.00 — 2.91 $8.06 —
Compass Diversified  CODI-PC $16.40 —
-1.14
$0.00 — $246.56K — $15.69 — $17.35 — $0.00 — 19.04 $0.86 —
Triton  TRTN-PE $19.79 —
+0.97
$0.00 — $7.90K — $19.69 — $19.79 — $0.00 — 2.45 $8.06 —
Reelcause  RCIT $2,207.65 —
-0.88
$288.61B — $32.16K — $0.00 — $0.00 — $288.61B — 0 $0.00 —
Siemens Aktiengesellschaft  SMAWF $289.38 —
+0.17
$223.92B — $154.00 — $290.00 — $290.00 — $223.92B — 25.25 $11.46 —
Airbus SE  EADSF $244.00 —
-0.1
$192.61B — $66.00 — $245.00 — $246.92 — $192.61B — 32.88 $7.42 —
Schneider Electric S.E  SBGSF $278.18 —
-1.46
$156.57B — $55.00 — $283.00 — $283.00 — $156.57B — 29.84 $9.32 —
ABB Ltd  ABLZF $71.50 —
+1.53
$130.54B — $100.00 — $70.00 — $70.00 — $130.54B — 29.42 $2.43 —
Siemens Energy AG  SMEGF $121.40 —
-3.84
$98.83B — $122.00 — $126.61 — $126.61 — $98.83B — 97.12 $1.25 —
Rheinmetall AG  RNMBF $2,017.50 —
-0.1
$90.03B — $6.00 — $2,017.50 — $2,019.00 — $90.03B — 92.58 $21.79 —
ITOCHU  ITOCF $60.75 —
0
$86.60B — $606.00 — $61.57 — $61.60 — $86.60B — 14.09 $4.31 —
Recruit  RCRRF $54.48 —
0
$77.38B — $100.00 — $55.00 — $55.00 — $77.38B — 28.22 $1.93 —
Vinci SA  VCISF $138.18 —
0
$77.09B — $100.00 — $137.25 — $137.25 — $77.09B — 14.34 $9.63 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$61.49B — $2.00 — $44.00 — $44.00 — $61.49B — 32.59 $1.35 —
Deutsche Post AG  DPSTF $52.10 —
+0.73
$58.98B — $8.92K — $52.10 — $52.10 — $58.98B — 14.63 $3.56 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
Mitsubishi Electric  MIELF $28.24 —
-1.28
$57.92B — $100.00 — $29.08 — $29.08 — $57.92B — 22.77 $1.24 —
AB Volvo (publ)  VOLVF $27.95 —
-2.27
$57.21B — $12.00K — $27.57 — $27.59 — $57.21B — 15.10 $1.85 —
AB Volvo (publ)  VOLAF $28.50 —
+5.99
$57.21B — $100.00 — $28.50 — $28.50 — $57.21B — 15.40 $1.85 —
Thales  THLEF $271.50 —
-3.49
$57.16B — $45.00 — $271.50 — $275.00 — $57.16B — 46.09 $5.89 —
DSV A/S  DSDVF $227.02 —
+0.62
$53.60B — $9.00 — $221.48 — $223.55 — $53.60B — 36.61 $6.20 —
CITIC Limited  CTPCY $8.10 —
0
$47.83B — $1.00K — $8.10 — $8.10 — $47.83B — 5.91 $1.37 —
CITIC  CTPCF $1.40 —
0
$47.83B — $1.00 — $1.78 — $1.78 — $47.83B — 5.18 $0.27 —
Compagnie de Saint-Gobain  CODGF $93.41 —
0
$47.41B — $100.00 — $97.05 — $97.05 — $47.41B — 14.34 $6.51 —
Experian  EXPGF $45.51 —
0
$41.85B — $500.00 — $48.00 — $48.00 — $41.85B — 30.74 $1.48 —
ASSA ABLOY AB (publ)  ASAZF $35.94 —
0
$41.82B — $200.00 — $35.25 — $35.25 — $41.82B — 25.66 $1.40 —
Legrand SA  LGRVF $152.63 —
0
$40.01B — $146.00 — $152.63 — $152.63 — $40.01B — 28.42 $5.37 —
Aena S.M.E  ANNSF $26.64 —
+0.21
$39.96B — $100.00 — $27.70 — $27.70 — $39.96B — 10.69 $2.49 —
Sandvik AB (publ)  SDVKF $30.91 —
+4.21
$38.77B — $500.00 — $29.00 — $29.00 — $38.77B — 24.72 $1.25 —
Daikin Industries,Ltd  DKILF $128.48 —
+1.88
$38.37B — $4.00 — $111.00 — $111.00 — $38.37B — 21.20 $6.06 —
Sumitomo  SSUMF $30.94 —
0
$37.33B — $1.05K — $30.94 — $30.94 — $37.33B — 9.49 $3.26 —
Schindler Holding AG  SHLRF $350.41 —
0
$37.32B — $52.00 — $339.25 — $339.25 — $37.32B — 29.94 $11.70 —
Schindler Holding AG  SHLAF $355.51 —
0
$37.32B — $17.00 — $369.97 — $369.97 — $37.32B — 30.30 $11.73 —
KONE Oyj  KNYJF $67.21 —
0
$35.18B — $109.00 — $67.21 — $67.21 — $35.18B — 31.55 $2.13 —
Toyota Industries  TYIDF $113.45 —
0
$34.09B — $2.00K — $113.45 — $113.45 — $34.09B — 25.55 $4.44 —
Toyota Industries Corporation  TYIDY $112.58 —
-0.31
$33.83B — $228.00 — $113.02 — $113.02 — $33.83B — 25.35 $4.44 —
Ryanair Holdings plc  RYAOF $28.90 —
0
$33.12B — $100.00 — $30.26 — $30.26 — $33.12B — 11.11 $2.60 —
COSCO SHIPPING  CICOF $1.70 —
0
$32.67B — $300.00 — $1.70 — $1.70 — $32.67B — 3.86 $0.44 —
Fanuc  FANUF $33.35 —
-6.06
$31.56B — $500.00 — $34.55 — $34.55 — $31.56B — 30.59 $1.09 —
Transurban  TRAUF $9.57 —
0
$30.87B — $100.00 — $10.00 — $10.00 — $30.87B — 319.00 $0.03 —
A.P. Møller - Mærsk A/S  AMKAF $2,071.12 —
0
$29.31B — $1.00 — $2,001.55 — $2,001.55 — $29.31B — 6.61 $312.95 —
A.P. Møller - Mærsk A/S  AMKBF $2,001.00 —
0
$29.31B — $2.00 — $1,975.00 — $1,975.00 — $29.31B — 6.39 $312.96 —
Prysmian S.p.A  PRYMF $101.89 —
+4.7
$29.22B — $100.00 — $100.00 — $100.00 — $29.22B — 21.40 $4.76 —
FUJIFILM  FUJIF $23.60 —
0
$28.44B — $100.00 — $24.10 — $24.10 — $28.44B — 16.16 $1.46 —
East Japan Railway Company  EJPRF $25.03 —
0
$28.25B — $1.00 — $20.60 — $20.60 — $28.25B — 18.81 $1.33 —
CK Hutchison  CKHUF $7.14 —
+7.85
$27.35B — $100.00 — $7.14 — $7.14 — $27.35B — 27.46 $0.26 —
Ashtead  ASHTF $64.86 —
+2.14
$27.20B — $2.20K — $64.25 — $64.25 — $27.20B — 19.02 $3.41 —
Geberit AG  GBERF $763.86 —
0
$26.61B — $67.00 — $745.00 — $745.00 — $26.61B — 34.59 $22.08 —
International Consolidated Airlines  BABWF $5.55 —
0
$25.43B — $500.00 — $5.55 — $5.55 — $25.43B — 7.40 $0.75 —
Central Japan Railway Company  CJPRF $25.67 —
0
$25.30B — $10.00 — $21.85 — $21.86 — $25.30B — 7.41 $3.46 —
Vestas Wind Systems A/S  VWSYF $25.10 —
+2.16
$25.22B — $440.00 — $25.00 — $25.00 — $25.22B — 23.24 $1.08 —
Dassault Aviation société anonyme  DUAVF $316.95 —
<0.01
$24.87B — $19.00 — $310.00 — $314.99 — $24.87B — 27.32 $11.60 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $140.77 —
+3.54
$24.74B — $200.00 — $136.98 — $137.00 — $24.74B — 9.04 $15.56 —
HOCHTIEF Aktiengesellschaft  HOCFF $328.81 —
+1.17
$24.74B — $5.00 — $328.81 — $342.71 — $24.74B — 25.06 $13.12 —
Veolia Environnement  VEOEF $33.55 —
0
$24.69B — $203.00 — $33.50 — $33.50 — $24.69B — 18.84 $1.78 —
MTR Corporation Limited  MTRJF $3.40 —
0
$24.36B — $10.00K — $3.70 — $3.70 — $24.36B — 9.44 $0.36 —
MTR  MTCPY $11.00 —
0
$24.36B — $100.00 — $11.00 — $11.00 — $24.36B — 10.18 $1.08 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.80 —
0
$23.83B — $1.00 — $66.00 — $66.00 — $23.83B — 8.71 $7.78 —
ACS, Actividades de Construcción y Servicios  ACSAF $91.02 —
+15.17
$23.71B — $32.00 — $73.45 — $73.45 — $23.71B — 24.20 $3.76 —
Kuehne + Nagel International AG  KHNGF $182.22 —
0
$23.56B — $49.00 — $198.70 — $198.70 — $23.56B — 16.98 $10.73 —
MTU Aero Engines AG  MTUAF $420.15 —
+1.21
$22.81B — $35.00 — $420.15 — $420.15 — $22.81B — 23.41 $17.94 —
SGS SA  SGSOF $115.00 —
+4.94
$22.40B — $5.00K — $110.00 — $110.00 — $22.40B — 28.96 $3.97 —
Techtronic Industries Company  TTNDF $12.23 —
0
$22.39B — $355.00 — $12.75 — $12.75 — $22.39B — 18.81 $0.65 —
Kongsberg Gruppen ASA  NSKFF $25.05 —
0
$22.03B — $100.00 — $25.05 — $25.05 — $22.03B — 31.31 $0.80 —
Brambles  BMBLF $16.08 —
+1.13
$21.92B — $100.00 — $15.54 — $15.54 — $21.92B — 25.93 $0.62 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.63 $0.79 —
Singapore Technologies Engineering  SGGKF $6.79 —
0
$21.17B — $1.10K — $6.10 — $6.55 — $21.17B — 35.73 $0.19 —
Taisei  TISCF $58.55 —
0
$21.03B — $100.00 — $37.21 — $37.21 — $21.03B — 23.51 $2.49 —
Singapore Technologies Engineering Ltd  SGGKY $63.52 —
0
$19.87B — $2.00 — $61.98 — $61.98 — $19.87B — 33.78 $1.88 —
Alfa Laval AB (publ)  ALFVF $46.50 —
0
$19.80B — $100.00 — $44.00 — $44.00 — $19.80B — 21.83 $2.13 —
Air China  AICAF $0.77 —
0
$19.61B — $1.00 — $0.89 — $0.89 — $19.61B — 0 $0.00 —
Jardine Matheson  JARLF $60.34 —
0
$19.52B — $207.00 — $59.50 — $59.50 — $19.52B — 177.47 $0.34 —
Air China Limited  AIRYY $17.00 —
+12.43
$19.50B — $500.00 — $15.12 — $15.12 — $19.50B — 566.66 $0.03 —
International Container Terminal Services  ICTEF $9.60 —
+3.23
$19.38B — $100.00 — $9.41 — $9.41 — $19.38B — 20.42 $0.47 —
China Railway  CRWOF $0.53 —
0
$18.57B — $300.00 — $0.57 — $0.57 — $18.57B — 4.07 $0.13 —
Airports of Thailand Public Company Limited  AIPUY $12.75 —
0
$18.42B — $300.00 — $12.88 — $12.88 — $18.42B — 31.87 $0.40 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.42B — $100.00 — $1.13 — $1.13 — $18.42B — 28.25 $0.04 —
Bouygues SA  BOUYF $48.07 —
0
$18.40B — $9.00 — $43.50 — $43.50 — $18.40B — 15.06 $3.19 —
Kyocera  KYOCF $13.00 —
0
$18.28B — $22.04K — $13.00 — $13.00 — $18.28B — 65.00 $0.20 —
Wärtsilä Oyj Abp  WRTBF $30.55 —
0
$18.22B — $496.00 — $22.35 — $22.35 — $18.22B — 25.88 $1.18 —
Shanghai Electric  SIELY $11.43 —
0
$17.77B — $505.00 — $11.99 — $11.99 — $17.77B — 76.16 $0.15 —
Nidec Corporation  NNDNF $12.14 —
0
$17.00B — $30.00 — $18.29 — $18.29 — $17.00B — 13.05 $0.93 —
China Southern Airlines Company  CHKIF $0.70 —
-2.78
$16.89B — $101.00 — $0.72 — $0.72 — $16.89B — 0 -$0.01 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.71B — $100.00 — $7.21 — $7.21 — $16.71B — 32.77 $0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀