결과 페이지 9 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1964)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1964)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Diamond Ventures BLDV | $0.0002999 — |
-16.67
|
$1.22M — | $4M — | $0.0002 — | $0.0002999 — | $1.22M — | 0 | $0 — | |
| Exxe AXXA | $0.001199 — |
0
|
$1.18M — | $5.8M — | $0.0011 — | $0.001199 — | $1.18M — | 0.057 | $0.02 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $36.01K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Jacksam JKSM | $0.01 — |
+20
|
$1.14M — | $24.42K — | $0.0091 — | $0.01 — | $1.14M — | 0 | -$0.02 — | |
| Social Detention SODE | $0.0054 — |
+12.84
|
$1.06M — | $450 — | $0.004 — | $0.0054 — | $1.06M — | 0 | $0 — | |
| IJJ IJJP | $0.0005 — |
0
|
$1.06M — | $4.78M — | $0.0005 — | $0.0005999 — | $1.06M — | 0 | $0 — | |
| Water WTII | $0.0008 — |
-20
|
$1.06M — | $7.72M — | $0.0006999 — | $0.001 — | $1.06M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.1199 — |
+14.29
|
$1.04M — | $862 — | $0.1199 — | $0.1199 — | $1.04M — | 0 | -$0.09 — | |
| ParcelPal Logistics PTNYF | $0.04 — |
+13.39
|
$1.03M — | $8.91K — | $0.04 — | $0.04 — | $1.03M — | 0 | -$0.07 — | |
| Zhuding ZHUD | $0.0064 — |
-7.25
|
$1.03M — | $20.7K — | $0.004 — | $0.0064 — | $1.03M — | 0.64 | $0.01 — | |
| Global Water GWTR | $0.04 — |
-12.5
|
$1.01M — | $25.56K — | $0.04 — | $0.04 — | $1.01M — | 0.26 | $0.13 — | |
| ANEW MEDICAL LEAS | $0.0002 — |
0
|
$1M — | $20K — | $0.0002 — | $0.0002 — | $1M — | 0 | $0 — | |
| American Diversified ADHC | $0.001 — |
0
|
$981.12K — | $2.87M — | $0.0008999 — | $0.0011 — | $981.12K — | 0 | -$0.86 — | |
| Global Digital GDSI | $0.001 — |
0
|
$953.53K — | $22K — | $0.001 — | $0.001 — | $953.53K — | 0 | $0 — | |
| JNS JNSH | $0.003 — |
-11.76
|
$951.72K — | $155K — | $0.003 — | $0.003399 — | $951.72K — | 3.00 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $3.61M — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Dr. Foods DRFS | $0.07 — |
+10.21
|
$932.19K — | $5.87K — | $0.05 — | $0.07 — | $932.19K — | 0 | -$0.02 — | |
| Enerev5 Metals ENEVF | $0.003599 — |
-7.69
|
$886.45K — | $20K — | $0.003599 — | $0.003599 — | $886.45K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.001699 — |
0
|
$849.46K — | $3.2M — | $0.0016 — | $0.001799 — | $849.46K — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.05 — |
-14.52
|
$777.42K — | $12K — | $0.05 — | $0.05999 — | $777.42K — | 0.0018 | $27.3 — | |
| Blue Line Protection BLPG | $0.08999 — |
+4.73
|
$741.28K — | $2.03K — | $0.08999 — | $0.08999 — | $741.28K — | 2.99 | $0.03 — | |
| Starstream Entertainment SSET | $0.0047 — |
+6.82
|
$700.05K — | $5K — | $0.0047 — | $0.0047 — | $700.05K — | 0 | -$0.14 — | |
| Capstone Companies CAPC | $0.01 — |
+16.17
|
$680.65K — | $3.36K — | $0.01 — | $0.02 — | $680.65K — | 0 | -$0.03 — | |
| Agro Capital Management ACMB | $0.01 — |
-46.72
|
$680.2K — | $65K — | $0.01 — | $0.02 — | $680.2K — | 0 | $0 — | |
| Premier information Management PIFR | $0.005 — |
+212.5
|
$660.07K — | $32K — | $0.005 — | $0.005 — | $660.07K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.002599 — |
+4
|
$647.65K — | $225K — | $0.002599 — | $0.002599 — | $647.65K — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.002 — |
-13.04
|
$572.46K — | $151K — | $0.001899 — | $0.002 — | $572.46K — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
+300
|
$550.49K — | $2.11M — | $0.0002999 — | $0.0008999 — | $550.49K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.05999 — |
+20.24
|
$528.88K — | $700 — | $0.05999 — | $0.07 — | $528.88K — | 0 | -$0.14 — | |
| Ameritek Ventures ATVK | $0.0008999 — |
+4.44
|
$520.97K — | $17.4K — | $0.0008999 — | $0.0008999 — | $520.97K — | 0 | $0 — | |
| County Line Energy CYLC | $0.0063 — |
-9.43
|
$516.25K — | $485 — | $0.004799 — | $0.0063 — | $516.25K — | 0 | -$0.04 — | |
| Dais DLYT | $0.0073 — |
0
|
$496.64K — | $1K — | $0.0073 — | $0.0073 — | $496.64K — | 0 | -$0.4 — | |
| PCT PCTL | $0.0005999 — |
-33.33
|
$483.36K — | $2.77M — | $0.0005999 — | $0.001 — | $483.36K — | 0 | $0 — | |
| Jubilant Flame JFIL | $0.02 — |
0
|
$479.66K — | $1.38K — | $0.02 — | $0.05 — | $479.66K — | 0 | $0 — | |
| Rosinbomb ROSN | $0.02 — |
-6.67
|
$455.28K — | $177.77K — | $0.01 — | $0.02 — | $455.28K — | 0 | -$0.05 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$448.11K — | $21.59M — | $0.0001 — | $0.0002 — | $448.11K — | 0 | $0 — | |
| WaterPure WPUR | $0.001299 — |
-27.78
|
$447.17K — | $167.5K — | $0.001299 — | $0.001799 — | $447.17K — | 0 | -$0.07 — | |
| Drone Guarder DRNG | $0.0004 — |
0
|
$417K — | $112.29K — | $0.0002 — | $0.0004 — | $417K — | 0 | $0 — | |
| Defense DTII | $0.05 — |
-10
|
$408.47K — | $45.43K — | $0.05 — | $0.05 — | $408.47K — | 0 | -$0.07 — | |
| Umbra Applied UATG | $0.004199 — |
+5
|
$407.81K — | $304.76K — | $0.0035 — | $0.004199 — | $407.81K — | 0 | -$0.01 — | |
| International Consolidated Companies INCC | $0.0001 — |
0
|
$400K — | $26.21M — | $0.0001 — | $0.0001 — | $400K — | 0 | -$0.1 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| UAV UMAV | $0.003799 — |
-10.58
|
$378.95K — | $90K — | $0.003 — | $0.0043 — | $378.95K — | 0 | -$0.24 — | |
| EcoPlus ECPL | $0.01 — |
+55
|
$362.45K — | $6K — | $0.0051 — | $0.01 — | $362.45K — | 0 | -$0.14 — | |
| REGI U.S RGUS | $0.002799 — |
0
|
$355.4K — | $50K — | $0.002799 — | $0.002799 — | $355.4K — | 0 | $0 — | |
| Potash America PTAM | $0.001299 — |
+4.17
|
$297.25K — | $68K — | $0.001299 — | $0.001299 — | $297.25K — | 0 | -$0.02 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$296.57K — | $1.71M — | $0.0004 — | $0.0004 — | $296.57K — | 0 | -$448.6 — | |
| Kronos Advanced KNOS | $0.003599 — |
-16.28
|
$292.58K — | $283.01K — | $0.0032 — | $0.0043 — | $292.58K — | 0 | $0 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $11M — | $0 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0085 — |
-26.17
|
$235.03K — | $1K — | $0.0085 — | $0.0085 — | $235.03K — | 0 | -$14.93 — | |
| Majic Wheels MJWL | $0.0002999 — |
0
|
$195.6K — | $108.29K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
| SGD SGDH | $0.0047 — |
+23.68
|
$187.23K — | $1.14M — | $0.0035 — | $0.0047 — | $187.23K — | 0 | -$0.16 — | |
| Universal Power Industry UPIN | $0.003299 — |
-13.84
|
$185.39K — | $100 — | $0.003299 — | $0.003299 — | $185.39K — | 0 | $0 — | |
| Delphax DLPX | $0.02999 — |
-59.06
|
$179.91K — | $25K — | $0.02999 — | $0.02999 — | $179.91K — | 0 | -$0.07 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $60K — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| UnderSea Recovery UNDR | $0.0002 — |
+100
|
$149.26K — | $200 — | $0.0002 — | $0.0002 — | $149.26K — | 0.020 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
0
|
$121.9K — | $29.62M — | $0.0002 — | $0.0004 — | $121.9K — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.003 — |
-45.45
|
$121.14K — | $1K — | $0.003 — | $0.003 — | $121.14K — | 0 | -$0.02 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $101.3M — | $0.0001 — | $0.0002 — | $109.63K — | 0 | -$0.03 — | |
| Bantec BANT | $0.006899 — |
-7.16
|
$70.6K — | $751.82K — | $0.006 — | $0.008 — | $70.6K — | 0 | -$0.26 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $2.25M — | $0 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $94.14K — | $0.0001 — | $0.0004 — | $62.51K — | 0 | $0 — | |
| JPX Global JPEX | $0.0002 — |
+100
|
$42.81K — | $403.9K — | $0.0001 — | $0.0002 — | $42.81K — | 0 | $0 — | |
| ID Global IDGC | $0 — |
-99
|
$25.3K — | $3.8M — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| Mucinno Holding MCNO | $0.0053 — |
0
|
$25.07K — | $3.36K — | $0.0053 — | $0.007199 — | $25.07K — | 0 | -$8.76 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Sack Lunch Productions SAKL | $0.01 — |
+56.86
|
$4.27K — | $501 — | $0.01 — | $0.01 — | $4.27K — | 0 | -$10.05 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $100K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $34.37K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| WeCapital PSGI | $0.02 — |
+252.94
|
$0 — | $1K — | $0.02 — | $0.02 — | $0 — | 2.57 | $0.01 — | |
| Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $9.09K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $40.69 — |
-0.34
|
$0 — | $187.23K — | $40.69 — | $41.03 — | $0 — | 0 | $0 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $24.87 — |
-0.52
|
$0 — | $6.86K — | $24.66 — | $24.97 — | $0 — | 3.08 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.39 — |
+0.44
|
$0 — | $5.84K — | $25.3 — | $25.39 — | $0 — | 3.15 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $11.12 — |
+2.5
|
$0 — | $19.31K — | $10.84 — | $11.12 — | $0 — | 38.88 | $0.29 — | |
| Triton TRTN-PD | $23.66 — |
+0.55
|
$0 — | $10.48K — | $23.27 — | $23.66 — | $0 — | 2.93 | $8.06 — | |
| Compass Diversified CODI-PC | $24.85 — |
-0.76
|
$0 — | $4.43K — | $24.6 — | $25 — | $0 — | 28.86 | $0.86 — | |
| Triton TRTN-PE | $20.71 — |
+0.19
|
$0 — | $11.4K — | $20.53 — | $20.87 — | $0 — | 2.57 | $8.06 — | |
| Siemens Aktiengesellschaft SMAWF | $190.39 — |
-5
|
$150.53B — | $473 — | $187.55 — | $193.4 — | $150.53B — | 15.99 | $11.9 — | |
| Schneider Electric S.E SBGSF | $252.66 — |
-1.9
|
$143.14B — | $490 — | $252.66 — | $258.79 — | $143.14B — | 32.98 | $7.66 — | |
| Airbus SE EADSF | $173.55 — |
+0.22
|
$137.26B — | $4.04K — | $173.55 — | $173.55 — | $137.26B — | 32.37 | $5.36 — | |
| ABB Ltd ABLZF | $53.7 — |
+0.84
|
$99.27B — | $3.55K — | $52.4 — | $54.13 — | $99.27B — | 27.53 | $1.95 — | |
| Safran SA SAFRF | $231.28 — |
+1.26
|
$95.56B — | $11K — | $225 — | $232.06 — | $95.56B — | 26.52 | $8.72 — | |
| Recruit RCRRF | $50.83 — |
+10.24
|
$78.42B — | $1.33K — | $48.46 — | $50.83 — | $78.42B — | 35.79 | $1.42 — | |
| Mitsui & Co., Ltd. MITSY | $1,012.5 — |
-0.11
|
$76.41B — | $2.04K — | $1,003 — | $1,047.02 — | $76.41B — | 10.98 | $92.14 — | |
| Mitsui & MITSF | $49.71 — |
+0.32
|
$76.41B — | $1.04K — | $49 — | $50.01 — | $76.41B — | 10.78 | $4.61 — | |
| Vinci SA VCISF | $124.9 — |
+3.69
|
$71.64B — | $606 — | $124.9 — | $124.9 — | $71.64B — | 14.12 | $8.84 — | |
| ITOCHU ITOCF | $46.91 — |
+1.43
|
$67.73B — | $3.26K — | $46.14 — | $47.56 — | $67.73B — | 13.28 | $3.53 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Larsen & Toubro Limited LTOUF | $41.47 — |
+0.77
|
$57.04B — | $26.01K — | $41.47 — | $41.58 — | $57.04B — | 37.02 | $1.12 — | |
| OSRAM Licht AG OSAGF | $55 — |
-0.45
|
$55.53B — | $160 — | $55 — | $55 — | $55.53B — | 0 | -$5.85 — | |
| AB Volvo (publ) VOLAF | $26.66 — |
+5.79
|
$54.33B — | $671 — | $26.66 — | $26.85 — | $54.33B — | 11.49 | $2.32 — | |
| AB Volvo (publ) VOLVF | $26.94 — |
+0.78
|
$54.33B — | $217 — | $26.94 — | $26.94 — | $54.33B — | 11.61 | $2.32 — | |
| Daikin Industries,Ltd DKILF | $164.55 — |
+3.17
|
$48.17B — | $1.51K — | $159.66 — | $169.09 — | $48.17B — | 28.97 | $5.68 — | |
| Compagnie de Saint-Gobain CODGF | $90.55 — |
+3.81
|
$45.46B — | $205 — | $90.55 — | $90.55 — | $45.46B — | 15.99 | $5.66 — | |
| Experian EXPGF | $47.52 — |
+0.65
|
$43.35B — | $1.22K — | $47.52 — | $47.52 — | $43.35B — | 36.55 | $1.3 — | |
| Mitsubishi Electric MIELF | $18.35 — |
+1.8
|
$38.32B — | $146 — | $18.35 — | $18.35 — | $38.32B — | 21.09 | $0.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||