비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$123.62B
총 거래량
BTC 56.42%   •   ETH 8.91%
지배력

결과 페이지 9 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
모든 거래소
산업 (1524)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Sumitomo SSUMF US $37.50 —
-6.25
$44.74B — $151.00 — $40.00 — $40.00 — $44.74B — 12.05 $3.11 —
us Fanuc FANUF US $46.10 —
+4.49
$43.02B — $100.00 — $45.50 — $45.50 — $43.02B — 41.53 $1.11 —
us Legrand SA LGRVF US $161.33 —
0
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.80 $5.60 —
us HOCHTIEF Aktiengesellschaft HOCFF US $556.30 —
0
$42.14B — $2.00 — $547.61 — $558.80 — $42.14B — 45.04 $12.35 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,823.87 —
0
$40.77B — $3.00 — $2,750.00 — $2,750.00 — $40.77B — 26.17 $107.87 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,750.00 —
0
$39.70B — $4.00 — $2,750.00 — $2,750.00 — $39.70B — 25.44 $108.08 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $138.39 —
-8.39
$38.52B — $100.00 — $160.00 — $160.00 — $38.52B — 23.61 $5.86 —
us Schindler Holding AG SHLAF US $344.11 —
0
$37.58B — $1.00 — $347.87 — $347.87 — $37.58B — 28.81 $11.94 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.48 $1.49 —
us ACS, Actividades de Construcción y Servicios ACSAF US $137.63 —
0
$36.60B — $300.00 — $137.63 — $140.45 — $36.60B — 31.35 $4.39 —
us Epiroc AB (publ) EPIAF US $29.50 —
+6.51
$35.69B — $200.00 — $29.50 — $29.50 — $35.69B — 39.86 $0.74 —
us Leonardo S.p.a FINMF US $61.30 —
-0.92
$35.37B — $330.00 — $60.70 — $60.70 — $35.37B — 23.75 $2.58 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.25 $11.98 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.82 $2.36 —
us Experian EXPGF US $34.59 —
-1.45
$30.89B — $200.00 — $34.60 — $34.60 — $30.89B — 21.22 $1.63 —
Kyocera Kyocera KYOCF US $23.08 —
+2.58
$30.41B — $400.00 — $23.00 — $23.00 — $30.41B — 36.06 $0.64 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us Saab AB (publ) SAABF US $55.68 —
+1.24
$30.07B — $850.00 — $55.00 — $55.80 — $30.07B — 43.50 $1.28 —
us Transurban TRAUF US $9.54 —
-8.97
$29.77B — $300.00 — $10.05 — $10.05 — $29.77B — 86.72 $0.11 —
us International Container Terminal Services ICTEF US $14.63 —
-7.02
$29.55B — $2.00 — $13.25 — $13.25 — $29.55B — 27.10 $0.54 —
us Kuehne + Nagel International AG KHNGF US $246.30 —
0
$29.25B — $5.00 — $237.76 — $237.76 — $29.25B — 28.02 $8.79 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
us KONE Oyj KNYJF US $54.20 —
-8.49
$28.09B — $92.00 — $56.95 — $56.95 — $28.09B — 24.86 $2.18 —
us Techtronic Industries Company TTNDF US $15.20 —
+3.07
$27.80B — $100.00 — $14.75 — $14.75 — $27.80B — 23.38 $0.65 —
us Kongsberg Gruppen ASA NSKFF US $31.08 —
-3.45
$27.34B — $100.00 — $33.37 — $33.37 — $27.34B — 54.52 $0.57 —
us Singapore Technologies Engineering SGGKF US $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us SMC Corporation SMECF US $414.24 —
+6.12
$26.61B — $1.00 — $367.62 — $367.62 — $26.61B — 25.15 $16.47 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.46 $22.56 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $337.65 —
-2.13
$26.19B — $90.00 — $340.70 — $340.70 — $26.19B — 23.36 $14.45 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
us Vestas Wind Systems A/S VWSYF US $25.75 —
+1.46
$25.28B — $100.00 — $26.60 — $26.60 — $25.28B — 26.27 $0.98 —
us FUJIFILM FUJIF US $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
us Singapore Technologies Engineering Ltd SGGKY US $79.33 —
0
$24.76B — $65.00 — $79.92 — $79.92 — $24.76B — 69.58 $1.14 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $58.95 —
0
$24.37B — $100.00 — $58.60 — $58.60 — $24.37B — 28.34 $2.08 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $138.04 —
0
$24.26B — $100.00 — $136.00 — $136.00 — $24.26B — 84.16 $1.64 —
us International Consolidated Airlines BABWF US $5.40 —
+4.25
$24.04B — $894.00 — $5.68 — $5.68 — $24.04B — 6.50 $0.83 —
us SGS SA SGSOF US $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.77 $4.32 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $67.51 —
0
$23.73B — $2.00 — $65.13 — $65.13 — $23.73B — 82.32 $0.82 —
us Central Japan Railway Company CJPRF US $24.05 —
0
$22.97B — $7.92K — $30.98 — $30.98 — $22.97B — 6.75 $3.56 —
us Wärtsilä Oyj Abp WRTBF US $38.37 —
+1.71
$22.62B — $100.00 — $37.72 — $37.72 — $22.62B — 30.20 $1.27 —
Bombardier Bombardier BDRAF US $221.45 —
-2.09
$21.85B — $1.00 — $222.00 — $222.00 — $21.85B — 23.31 $9.50 —
us Airports of Thailand Public Company Limited AIPUY US $15.25 —
0
$21.79B — $560.00 — $15.00 — $15.25 — $21.79B — 40.13 $0.38 —
Kubota Kubota KUBTF US $19.00 —
0
$21.61B — $200.00 — $18.00 — $18.00 — $21.61B — 18.62 $1.02 —
us IHI IHICF US $20.00 —
0
$21.20B — $100.00 — $15.35 — $15.35 — $21.20B — 21.05 $0.95 —
Traton SE Traton SE TRATF US $39.30 —
0
$20.45B — $5.00 — $38.22 — $38.22 — $20.45B — 13.05 $3.01 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
us MTU Aero Engines AG MTUAF US $362.24 —
-1.17
$19.50B — $2.00 — $358.35 — $359.35 — $19.50B — 16.97 $21.34 —
Nidec Corporation Nidec Corporation NNDNF US $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.53 $0.65 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 68.00 $8.92 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $134.99 —
+0.75
$18.99B — $5.78K — $123.70 — $134.00 — $18.99B — 42.05 $3.21 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.79B — $7.00 — $48.65 — $48.65 — $18.79B — 13.36 $3.64 —
us Shanghai Electric SIELY US $10.93 —
0
$18.75B — $100.00 — $9.96 — $9.96 — $18.75B — 43.70 $0.25 —
us Jardine Matheson JARLF US $63.23 —
+2.81
$18.64B — $100.00 — $61.50 — $61.50 — $18.64B — 16.77 $3.77 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Brambles BMBLF US $13.51 —
+3.45
$18.11B — $100.00 — $16.95 — $16.95 — $18.11B — 20.16 $0.67 —
us Furukawa Electric FUWAF US $256.70 —
0
$18.06B — $2.00 — $276.95 — $277.82 — $18.06B — 39.98 $6.42 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.26 $2.37 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
us Kingspan KGSPF US $94.58 —
0
$17.02B — $9.00 — $89.16 — $89.16 — $17.02B — 22.30 $4.24 —
Kajima Corporation Kajima Corporation KAJMY US $35.99 —
+5.7
$16.74B — $800.00 — $33.63 — $33.63 — $16.74B — 15.25 $2.36 —
us Wolters Kluwer WOLTF US $73.85 —
+4.73
$16.54B — $100.00 — $66.70 — $66.70 — $16.54B — 11.34 $6.51 —
us Acciona ACXIF US $301.82 —
+7.64
$16.45B — $1.00 — $275.00 — $275.00 — $16.45B — 17.76 $16.99 —
us Ebara EBCOF US $35.60 —
0
$16.27B — $500.00 — $37.60 — $38.29 — $16.27B — 33.90 $1.05 —
SECOM SECOM SOMLF US $40.05 —
0
$16.15B — $100.00 — $40.05 — $40.05 — $16.15B — 23.28 $1.72 —
Keppel Keppel KPELF US $8.21 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 19.09 $0.43 —
us Mitsui Kinzoku Company MMSMY US $55.80 —
+17.97
$15.96B — $1.01K — $55.29 — $56.40 — $15.96B — 28.04 $1.99 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
-0.88
$15.33B — $100.00 — $11.20 — $11.20 — $15.33B — 15.47 $0.73 —
Keppel Ltd. Keppel Ltd. KPELY US $16.88 —
+1.32
$15.31B — $200.00 — $16.30 — $16.30 — $15.31B — 19.62 $0.86 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.32 $12.35 —
us Metso Oyj OUKPF US $18.01 —
0
$14.91B — $140.00 — $17.90 — $17.90 — $14.91B — 26.88 $0.67 —
Daifuku Daifuku DAIUF US $39.62 —
0
$14.57B — $300.00 — $48.21 — $48.21 — $14.57B — 31.44 $1.26 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $10.00 — $39.96 — $39.96 — $14.56B — 11.49 $3.14 —
us Watsco, Inc. WSO-B US $350.00 —
0
$14.23B — $5.00 — $350.00 — $350.00 — $14.23B — 28.73 $12.18 —
us Eiffage SA EFGSY US $28.19 —
-0.74
$13.81B — $400.00 — $28.45 — $28.45 — $13.81B — 11.41 $2.47 —
us BELIMO Holding AG BLHWF US $1,100.00 —
0
$13.53B — $10.00 — $600.00 — $600.00 — $13.53B — 59.17 $18.59 —
us Shimizu Corporation SHMUY US $79.26 —
0
$13.46B — $1.00 — $68.13 — $68.13 — $13.46B — 17.04 $4.65 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $30.10 —
0
$13.37B — $100.00 — $30.05 — $30.05 — $13.37B — 19.93 $1.51 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $22.36 —
0
$13.30B — $107.00 — $22.36 — $22.36 — $13.30B — 19.61 $1.14 —
Obayashi Obayashi OBYCF US $19.35 —
0
$13.30B — $231.00 — $19.35 — $19.35 — $13.30B — 12.40 $1.56 —
us Mitsui O.S.K. Lines MSLOF US $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
Taisei Corporation Taisei Corporation TISCY US $19.65 —
0
$12.81B — $950.00 — $24.75 — $24.75 — $12.81B — 12.28 $1.60 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $8.00 — $12.92 — $12.92 — $12.77B — 29.34 $0.44 —
us Moog Inc. MOG-B US $399.52 —
-0.19
$12.66B — $179.00 — $399.52 — $399.52 — $12.66B — 45.14 $8.85 —
us Embraer ERJ US $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
us Strabag SE STBBF US $103.95 —
0
$12.32B — $100.00 — $103.95 — $103.95 — $12.32B — 11.34 $9.16 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 30.34 $0.88 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
us YASKAWA Electric YASKF US $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 55.21 $0.84 —
us Swire Pacific Limited SWRBY US $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
us Intertek IKTSF US $78.02 —
+7.02
$11.98B — $764.00 — $48.90 — $49.05 — $11.98B — 26.99 $2.89 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $9.27 —
0
$11.90B — $22.00 — $9.53 — $9.53 — $11.90B — 12.52 $0.74 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $119.81 —
-3.01
$11.85B — $25.00 — $117.20 — $117.20 — $11.85B — 26.86 $4.46 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $89.71 —
0
$11.85B — $9.00 — $86.95 — $86.95 — $11.85B — 7.83 $11.45 —
us SITC International Holdings Company SITIY US $43.88 —
+2.4
$11.81B — $16.00 — $45.95 — $45.95 — $11.81B — 9.75 $4.50 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency