결과 페이지 9 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1970)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $160K — | $0.0004 — | $0.0004 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $358 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Hawkeye Systems HWKE | $0.07 — |
0
|
$609.47K — | $1K — | $0.07 — | $0.07 — | $609.47K — | 0 | -$0.04 — | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $298.19K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| JNS JNSH | $0.001799 — |
0
|
$571.03K — | $20K — | $0.0016 — | $0.0016 — | $571.03K — | 1.79 | $0 — | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Umbra Applied UATG | $0.0005 — |
0
|
$500K — | $91.92K — | $0.0005 — | $0.0005 — | $500K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
+36.9
|
$474.38K — | $20K — | $0.05999 — | $0.05999 — | $474.38K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.002099 — |
0
|
$402.84K — | $19.23K — | $0.007 — | $0.007 — | $402.84K — | 0 | -$0.01 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
0
|
$375.69K — | $60K — | $0.002599 — | $0.003099 — | $375.69K — | 0 | -$0.52 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$375.22K — | $11.3K — | $0.0002 — | $0.0002 — | $375.22K — | 0 | $0 — | |
| EcoPlus ECPL | $0.01 — |
0
|
$365.38K — | $3K — | $0.01 — | $0.01 — | $365.38K — | 0 | -$0.14 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $135K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $1M — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| Jacksam JKSM | $0.003399 — |
-22.73
|
$318.64K — | $3K — | $0.003399 — | $0.003399 — | $318.64K — | 0 | -$0.02 — | |
| USD Partners LP USDP | $0.0083 — |
0
|
$280.33K — | $100 — | $0.0083 — | $0.0083 — | $280.33K — | 0.27 | $0.03 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$250.53K — | $350K — | $0.0001 — | $0.0001 — | $250.53K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.001 — |
0
|
$249.1K — | $150.5K — | $0.0006999 — | $0.0006999 — | $249.1K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001299 — |
0
|
$241.54K — | $602 — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$239.49K — | $10K — | $0.02 — | $0.02 — | $239.49K — | 0.095 | $0.2 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $905 — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.004799 — |
+29.73
|
$176.8K — | $60K — | $0.0037 — | $0.0037 — | $176.8K — | 0 | -$8.45 — | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $2.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $180K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $654.65K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Premier information Management PIFR | $0.0005999 — |
0
|
$79.21K — | $300K — | $0.0008999 — | $0.001 — | $79.21K — | 0 | $0 — | |
| Encompass Compliance ENCC | $0.0006999 — |
0
|
$75.44K — | $68.75K — | $0.0006999 — | $0.0006999 — | $75.44K — | 0 | -$0.05 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55K — | $0.0011 — | $0.001699 — | $73.38K — | 0 | -$0.01 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $800 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.0002999 — |
+200
|
$37.43K — | $31.07K — | $0.0002999 — | $0.0002999 — | $37.43K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $45K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| GrowLife PHOT | $0.0002 — |
0
|
$11.08K — | $2 — | $0.0001 — | $0.0001 — | $11.08K — | 0 | -$1.85 — | |
| Alpine 4 ALPP | $0.0002 — |
0
|
$5.41K — | $125 — | $0.0002 — | $0.0002 — | $5.41K — | 0 | -$2.24 — | |
| Bantec BANT | $0 — |
-99
|
$53 — | $11.32K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| Mcdermott MCDIF | $13.38 — |
0
|
$0 — | $1.34K — | $14.75 — | $15 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $52.22 — |
+1.56
|
$0 — | $1.78M — | $51.38 — | $52.3 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $23.06 — |
+0.83
|
$0 — | $4.05K — | $22.56 — | $23.06 — | $0 — | 2.86 | $8.06 — | |
| SPX FLOW FLOW | $30.7 — |
-1.96
|
$0 — | $390 — | $30.7 — | $30.71 — | $0 — | 12.93 | $2.37 — | |
| Triton International Limited TRTN-PB | $24.74 — |
+0.29
|
$0 — | $3.47K — | $24.6 — | $24.74 — | $0 — | 3.07 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $7 — |
+0.43
|
$0 — | $7.36K — | $6.73 — | $7 — | $0 — | 24.47 | $0.29 — | |
| Triton TRTN-PD | $21.28 — |
+0.53
|
$0 — | $3.45K — | $21.19 — | $21.37 — | $0 — | 2.64 | $8.06 — | |
| Compass Diversified CODI-PC | $13.45 — |
+7.6
|
$0 — | $68.18K — | $12.5 — | $13.64 — | $0 — | 15.62 | $0.86 — | |
| Triton TRTN-PE | $19.2 — |
+1.51
|
$0 — | $3.09K — | $18.87 — | $19.2 — | $0 — | 2.38 | $8.06 — | |
| Reelcause RCIT | $2,114.7 — |
0
|
$276.46B — | $20K — | $0.0073 — | $0.0073 — | $276.46B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $246.9 — |
-1.24
|
$195.52B — | $4 — | $250 — | $250 — | $195.52B — | 22.32 | $11.06 — | |
| Airbus SE EADSF | $183.66 — |
-0.18
|
$144.6B — | $160 — | $177.37 — | $184 — | $144.6B — | 29.15 | $6.3 — | |
| Schneider Electric S.E SBGSF | $250 — |
+1.21
|
$142.11B — | $4 — | $250 — | $250 — | $142.11B — | 28.24 | $8.85 — | |
| Safran SA SAFRF | $291.71 — |
0
|
$123.05B — | $10 — | $295.25 — | $295.25 — | $123.05B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $2,000 — |
-1.48
|
$89.25B — | $74 — | $2,000 — | $2,049 — | $89.25B — | 95.41 | $20.96 — | |
| Recruit RCRRF | $58.69 — |
0
|
$84.52B — | $200 — | $58.2 — | $58.2 — | $84.52B — | 31.72 | $1.85 — | |
| Vinci SA VCISF | $141.15 — |
0
|
$80.23B — | $9 — | $140.5 — | $140.5 — | $80.23B — | 14.90 | $9.47 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$75.92B — | $300 — | $37 — | $37 — | $75.92B — | 103.57 | $0.47 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Thales THLEF | $292.25 — |
+0.78
|
$60.04B — | $547 — | $288.75 — | $292 — | $60.04B — | 53.23 | $5.49 — | |
| AB Volvo (publ) VOLAF | $28.99 — |
0
|
$57.87B — | $100 — | $26 — | $26 — | $57.87B — | 12.38 | $2.34 — | |
| AB Volvo (publ) VOLVF | $28.56 — |
0
|
$57.87B — | $200 — | $27.25 — | $27.25 — | $57.87B — | 12.20 | $2.34 — | |
| DSV A/S DSDVF | $239.5 — |
0
|
$56.94B — | $416 — | $239 — | $240 — | $56.94B — | 33.44 | $7.16 — | |
| Compagnie de Saint-Gobain CODGF | $111.73 — |
0
|
$56.59B — | $1K — | $108.65 — | $112.45 — | $56.59B — | 17.65 | $6.33 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Deutsche Post AG DPSTF | $44.25 — |
+0.91
|
$51.03B — | $500 — | $44.25 — | $44.25 — | $51.03B — | 13.78 | $3.21 — | |
| Experian EXPGF | $52.2 — |
0
|
$47.91B — | $5.23K — | $52.25 — | $52.5 — | $47.91B — | 41.42 | $1.26 — | |
| Mitsubishi Electric MIELF | $20.82 — |
0
|
$43.21B — | $100 — | $18.35 — | $18.35 — | $43.21B — | 19.45 | $1.07 — | |
| Wolters Kluwer WOLTF | $179.89 — |
0
|
$41.88B — | $35 — | $185.45 — | $185.45 — | $41.88B — | 35.48 | $5.07 — | |
| Aena S.M.E ANNSF | $272 — |
+2.68
|
$40.8B — | $2 — | $272 — | $272 — | $40.8B — | 18.40 | $14.78 — | |
| Schindler Holding AG SHLRF | $349.74 — |
0
|
$39.01B — | $9 — | $349.25 — | $349.25 — | $39.01B — | 32.35 | $10.81 — | |
| Schindler Holding AG SHLAF | $348.29 — |
0
|
$39.01B — | $1 — | $348.29 — | $348.29 — | $39.01B — | 32.24 | $10.8 — | |
| Toyota Industries TYIDF | $124.5 — |
-1
|
$37.43B — | $100 — | $124.5 — | $124.5 — | $37.43B — | 21.06 | $5.91 — | |
| Toyota Industries Corporation TYIDY | $122.65 — |
-5.76
|
$37.31B — | $11 — | $130.15 — | $130.15 — | $37.31B — | 20.75 | $5.91 — | |
| CITIC CTPCF | $1.22 — |
0
|
$37.05B — | $200 — | $1.2 — | $1.2 — | $37.05B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6 — |
-7.55
|
$37.05B — | $914 — | $6.49 — | $6.49 — | $37.05B — | 4.37 | $1.37 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.72 — |
0
|
$35.54B — | $100 — | $31.4 — | $31.4 — | $35.54B — | 23.32 | $1.36 — | |
| COSCO SHIPPING CICOF | $1.86 — |
0
|
$34.66B — | $150 — | $1.86 — | $1.86 — | $34.66B — | 4.32 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $193.22 — |
0
|
$33.96B — | $270 — | $185.5 — | $186.35 — | $33.96B — | 11.93 | $16.19 — | |
| KONE Oyj KNYJF | $62.6 — |
0
|
$33.34B — | $1 — | $60.44 — | $60.44 — | $33.34B — | 29.95 | $2.09 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $92.4 — |
+2.27
|
$32.48B — | $9 — | $90.35 — | $90.35 — | $32.48B — | 11.42 | $8.09 — | |
| Legrand SA LGRVF | $104.29 — |
0
|
$31.95B — | $24 — | $122.8 — | $122.8 — | $31.95B — | 20.69 | $5.04 — | |
| Daikin Industries,Ltd DKILF | $108 — |
-8.03
|
$31.62B — | $6 — | $108 — | $108 — | $31.62B — | 17.33 | $6.23 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$29.89B — | $60 — | $148.6 — | $148.6 — | $29.89B — | 46.99 | $3.46 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,832.63 — |
0
|
$29.1B — | $4 — | $1,832.63 — | $1,832.63 — | $29.1B — | 4.07 | $449.91 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,927.17 — |
0
|
$29.1B — | $1 — | $1,926 — | $1,926 — | $29.1B — | 4.28 | $449.99 — | |
| Transurban TRAUF | $8.8 — |
0
|
$28.39B — | $100 — | $9 — | $9 — | $28.39B — | 440.00 | $0.02 — | |
| Kuehne + Nagel International AG KHNGF | $215.2 — |
0
|
$28.05B — | $100 — | $238 — | $238 — | $28.05B — | 17.79 | $12.09 — | |
| Sandvik AB (publ) SDVKF | $22.19 — |
0
|
$27.83B — | $100 — | $18.07 — | $18.07 — | $27.83B — | 18.33 | $1.21 — | |
| Dassault Aviation société anonyme DUAVF | $346.02 — |
+5
|
$27.07B — | $27 — | $336.62 — | $346.02 — | $27.07B — | 26.19 | $13.21 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$26.74B — | $200 — | $22 — | $22 — | $26.74B — | 14.76 | $1.49 — | |
| Veolia Environnement VEOEF | $34.05 — |
0
|
$25.62B — | $6 — | $35.67 — | $35.67 — | $25.62B — | 19.68 | $1.73 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Geberit AG GBERF | $725.3 — |
0
|
$24.23B — | $100 — | $720 — | $720 — | $24.23B — | 33.67 | $21.54 — | |
| SMC Corporation SMECF | $378.15 — |
+0.46
|
$24.2B — | $1 — | $376.4 — | $376.4 — | $24.2B — | 19.79 | $19.1 — | |
| East Japan Railway Company EJPRF | $20.41 — |
0
|
$24.1B — | $1 — | $20.6 — | $20.6 — | $24.1B — | 14.89 | $1.37 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$22.19B — | $290 — | $3.27 — | $3.27 — | $22.19B — | 9.84 | $0.32 — | |
| MTR MTCPY | $10.6 — |
0
|
$22.19B — | $200 — | $9.25 — | $9.5 — | $22.19B — | 10.92 | $0.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||