비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.56T
시가 총액
$161.21B
총 거래량
BTC 57.84%   •   ETH 11.68%
지배력

결과 페이지 9 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
모든 거래소
산업 (1975)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Water Ventures  BWVI $0.00 —
0
$27.64K — $50.00K — $0.00 — $0.00 — $27.64K — 0 $0.00 —
All American Pet Company  AAPT $0.00 —
0
$27.45K — $100.00 — $0.00 — $0.00 — $27.45K — 0 -$0.16 —
American Defense Systems  ADFS $0.00 —
0
$18.68K — $1.70K — $0.00 — $0.00 — $18.68K — 0 $0.00 —
GreenChek Technology  GCHK $0.00 —
0
$16.14K — $66.10K — $0.00 — $0.00 — $16.14K — 0 $0.00 —
Alpine 4  ALPP $0.00 —
0
$13.53K — $22.99K — $0.00 — $0.00 — $13.53K — 0 -$2.24 —
China Carbon Graphite  CHGI $0.00 —
0
$12.99K — $1.00K — $0.00 — $0.00 — $12.99K — 0 $0.00 —
REGI U.S  RGUS $0.00 —
0
$12.69K — $234.10K — $0.00 — $0.00 — $12.69K — 0 $0.00 —
GrowLife  PHOT $0.00 —
0
$11.08K — $4.00 — $0.00 — $0.00 — $11.08K — 0 -$1.85 —
EVmo  YAYO $0.00 —
0
$7.13K — $250.00 — $0.00 — $0.00 — $7.13K — 0 -$0.12 —
Bantec  BANT $0.00 —
+9900
$5.35K — $99.96K — $0.00 — $0.00 — $5.35K — 0 -$0.14 —
Mcdermott  MCDIF $24.00 —
+33.33
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Triton International Limited  TRTN-PC $24.85 —
-0.44
$0.00 — $984.00 — $24.85 — $24.96 — $0.00 — 3.08 $8.06 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Grindrod Shipping  GRIN $27.50 —
-0.27
$0.00 — $83.24K — $27.38 — $27.51 — $0.00 — 25.82 $1.06 —
Triton International Limited  TRTN-PB $25.40 —
+0.28
$0.00 — $4.49K — $25.28 — $25.40 — $0.00 — 3.15 $8.06 —
Babcock & Wilcox Enterprises  BW-PA $20.00 —
+5.54
$0.00 — $251.36K — $19.61 — $20.47 — $0.00 — 69.93 $0.29 —
Triton  TRTN-PD $23.55 —
+1.38
$0.00 — $13.29K — $23.17 — $23.55 — $0.00 — 2.92 $8.06 —
Compass Diversified  CODI-PC $16.59 —
-8.06
$0.00 — $274.64K — $15.31 — $18.23 — $0.00 — 19.26 $0.86 —
Triton  TRTN-PE $19.60 —
+1.03
$0.00 — $4.46K — $19.51 — $19.60 — $0.00 — 2.43 $8.06 —
Reelcause  RCIT $2,227.18 —
+1.04
$291.16B — $32.16K — $0.00 — $0.00 — $291.16B — 0 $0.00 —
Siemens Aktiengesellschaft  SMAWF $288.90 —
+1.64
$222.13B — $500.00 — $287.00 — $287.00 — $222.13B — 25.31 $11.41 —
Airbus SE  EADSF $244.25 —
+1.35
$192.81B — $15.00 — $241.00 — $241.00 — $192.81B — 33.00 $7.40 —
Schneider Electric S.E  SBGSF $282.31 —
+3.43
$158.89B — $42.00 — $272.00 — $279.00 — $158.89B — 30.38 $9.29 —
ABB Ltd  ABLZF $70.42 —
-2.71
$128.98B — $100.00 — $70.00 — $70.00 — $128.98B — 28.97 $2.43 —
Siemens Energy AG  SMEGF $126.25 —
+2.97
$100.44B — $122.00 — $126.61 — $126.61 — $100.44B — 101.00 $1.25 —
Rheinmetall AG  RNMBF $2,019.50 —
-1.67
$92.05B — $3.00 — $2,060.00 — $2,060.00 — $92.05B — 92.59 $21.81 —
ITOCHU  ITOCF $60.75 —
-1.89
$85.23B — $606.00 — $61.57 — $61.60 — $85.23B — 14.09 $4.31 —
Recruit  RCRRF $54.48 —
+0.77
$77.38B — $100.00 — $55.00 — $55.00 — $77.38B — 28.22 $1.93 —
Vinci SA  VCISF $138.18 —
0
$77.09B — $100.00 — $137.25 — $137.25 — $77.09B — 14.39 $9.60 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$61.33B — $2.00 — $44.00 — $44.00 — $61.33B — 32.83 $1.34 —
Mitsubishi Electric  MIELF $28.61 —
-0.23
$58.67B — $100.00 — $29.08 — $29.08 — $58.67B — 23.06 $1.24 —
Deutsche Post AG  DPSTF $51.72 —
+2.62
$58.55B — $4.00K — $49.80 — $49.80 — $58.55B — 14.56 $3.55 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
Thales  THLEF $281.32 —
+0.19
$57.83B — $2.00 — $281.32 — $281.32 — $57.83B — 47.84 $5.88 —
AB Volvo (publ)  VOLAF $26.89 —
0
$56.24B — $500.00 — $28.00 — $28.00 — $56.24B — 14.61 $1.84 —
AB Volvo (publ)  VOLVF $28.60 —
+1.42
$56.23B — $12.00K — $27.57 — $27.59 — $56.23B — 15.54 $1.84 —
DSV A/S  DSDVF $225.63 —
+0.13
$53.27B — $1.00 — $207.00 — $207.00 — $53.27B — 36.50 $6.18 —
CITIC Limited  CTPCY $8.10 —
+7.71
$47.67B — $1.00K — $8.10 — $8.10 — $47.67B — 5.91 $1.37 —
CITIC  CTPCF $1.40 —
0
$47.67B — $1.00 — $1.78 — $1.78 — $47.67B — 5.18 $0.27 —
Compagnie de Saint-Gobain  CODGF $93.41 —
0
$46.31B — $100.00 — $97.05 — $97.05 — $46.31B — 14.39 $6.49 —
Experian  EXPGF $45.51 —
0
$41.56B — $500.00 — $48.00 — $48.00 — $41.56B — 35.83 $1.27 —
ASSA ABLOY AB (publ)  ASAZF $35.94 —
0
$41.04B — $200.00 — $35.25 — $35.25 — $41.04B — 25.85 $1.39 —
Legrand SA  LGRVF $152.63 —
0
$40.01B — $146.00 — $152.63 — $152.63 — $40.01B — 28.47 $5.36 —
Aena S.M.E  ANNSF $26.58 —
+2.58
$39.88B — $100.00 — $27.70 — $27.70 — $39.88B — 10.71 $2.48 —
Sandvik AB (publ)  SDVKF $29.66 —
0
$38.07B — $500.00 — $29.00 — $29.00 — $38.07B — 23.91 $1.24 —
Daikin Industries,Ltd  DKILF $126.11 —
-2.99
$37.50B — $4.00 — $111.00 — $111.00 — $37.50B — 20.77 $6.07 —
Sumitomo  SSUMF $30.94 —
0
$37.23B — $1.05K — $30.94 — $30.94 — $37.23B — 9.49 $3.26 —
Schindler Holding AG  SHLRF $350.41 —
+4.3
$36.85B — $52.00 — $339.25 — $339.25 — $36.85B — 30.12 $11.63 —
Schindler Holding AG  SHLAF $355.51 —
0
$36.85B — $17.00 — $369.97 — $369.97 — $36.85B — 30.48 $11.66 —
KONE Oyj  KNYJF $67.21 —
0
$35.24B — $109.00 — $67.21 — $67.21 — $35.24B — 31.70 $2.12 —
Toyota Industries  TYIDF $113.45 —
0
$34.09B — $2.00K — $113.45 — $113.45 — $34.09B — 25.66 $4.42 —
Toyota Industries Corporation  TYIDY $112.93 —
+2.29
$33.93B — $2.04K — $112.00 — $112.70 — $33.93B — 25.49 $4.43 —
Fanuc  FANUF $35.50 —
+3.44
$33.13B — $500.00 — $34.55 — $34.55 — $33.13B — 32.56 $1.09 —
Ryanair Holdings plc  RYAOF $28.90 —
0
$32.95B — $100.00 — $30.26 — $30.26 — $32.95B — 11.15 $2.59 —
COSCO SHIPPING  CICOF $1.70 —
0
$32.51B — $300.00 — $1.70 — $1.70 — $32.51B — 3.86 $0.44 —
Transurban  TRAUF $9.57 —
0
$30.73B — $100.00 — $10.00 — $10.00 — $30.73B — 319.00 $0.03 —
A.P. Møller - Mærsk A/S  AMKAF $2,071.12 —
0
$29.23B — $1.00 — $2,001.55 — $2,001.55 — $29.23B — 6.61 $312.95 —
A.P. Møller - Mærsk A/S  AMKBF $2,001.00 —
0
$29.23B — $2.00 — $1,975.00 — $1,975.00 — $29.23B — 6.39 $312.96 —
FUJIFILM  FUJIF $23.60 —
-2.07
$28.44B — $100.00 — $24.10 — $24.10 — $28.44B — 16.16 $1.46 —
East Japan Railway Company  EJPRF $25.03 —
0
$28.25B — $1.00 — $20.60 — $20.60 — $28.25B — 18.81 $1.33 —
Prysmian S.p.A  PRYMF $97.32 —
-1.7
$27.90B — $100.00 — $100.00 — $100.00 — $27.90B — 20.53 $4.74 —
Ashtead  ASHTF $63.50 —
-0.03
$26.63B — $2.20K — $64.25 — $64.25 — $26.63B — 18.56 $3.42 —
CK Hutchison  CKHUF $6.62 —
0
$26.13B — $300.00 — $6.70 — $6.70 — $26.13B — 25.46 $0.26 —
Geberit AG  GBERF $763.86 —
0
$26.06B — $67.00 — $745.00 — $745.00 — $26.06B — 34.72 $22.00 —
International Consolidated Airlines  BABWF $5.55 —
0
$25.44B — $500.00 — $5.55 — $5.55 — $25.44B — 7.40 $0.75 —
Dassault Aviation société anonyme  DUAVF $316.96 —
-0.63
$24.73B — $19.00 — $310.00 — $314.99 — $24.73B — 27.39 $11.57 —
Vestas Wind Systems A/S  VWSYF $24.57 —
+2.89
$24.68B — $100.00 — $24.60 — $24.60 — $24.68B — 22.74 $1.08 —
Veolia Environnement  VEOEF $33.55 —
+0.15
$24.53B — $203.00 — $33.50 — $33.50 — $24.53B — 18.84 $1.78 —
HOCHTIEF Aktiengesellschaft  HOCFF $325.00 —
+0.62
$24.45B — $3.00 — $325.00 — $325.00 — $24.45B — 24.80 $13.10 —
MTR Corporation Limited  MTRJF $3.40 —
0
$24.01B — $10.00K — $3.70 — $3.70 — $24.01B — 9.44 $0.36 —
MTR  MTCPY $11.00 —
0
$24.01B — $100.00 — $11.00 — $11.00 — $24.01B — 10.18 $1.08 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.80 —
+1.04
$23.90B — $1.00 — $67.40 — $67.40 — $23.90B — 8.73 $7.76 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $135.96 —
0
$23.90B — $200.00 — $136.98 — $137.00 — $23.90B — 8.75 $15.53 —
ACS, Actividades de Construcción y Servicios  ACSAF $79.03 —
0
$23.44B — $32.00 — $73.45 — $73.45 — $23.44B — 21.07 $3.75 —
Kuehne + Nagel International AG  KHNGF $182.22 —
0
$23.26B — $49.00 — $198.70 — $198.70 — $23.26B — 17.09 $10.66 —
MTU Aero Engines AG  MTUAF $415.15 —
-3.45
$22.91B — $23.00 — $430.00 — $430.00 — $22.91B — 23.20 $17.89 —
Techtronic Industries Company  TTNDF $12.23 —
0
$22.39B — $355.00 — $12.75 — $12.75 — $22.39B — 18.81 $0.65 —
SGS SA  SGSOF $110.00 —
-0.19
$22.13B — $5.00K — $110.00 — $110.00 — $22.13B — 27.84 $3.95 —
Kongsberg Gruppen ASA  NSKFF $25.05 —
+2.24
$22.03B — $100.00 — $25.05 — $25.05 — $22.03B — 31.70 $0.79 —
Brambles  BMBLF $15.90 —
+0.19
$21.68B — $100.00 — $15.54 — $15.54 — $21.68B — 25.64 $0.62 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.63 $0.79 —
Singapore Technologies Engineering  SGGKF $6.79 —
0
$21.17B — $1.10K — $6.10 — $6.55 — $21.17B — 35.73 $0.19 —
Central Japan Railway Company  CJPRF $21.30 —
-17.02
$20.63B — $10.00 — $21.85 — $21.86 — $20.63B — 6.15 $3.46 —
Singapore Technologies Engineering Ltd  SGGKY $63.52 —
0
$19.81B — $2.00 — $61.98 — $61.98 — $19.81B — 33.78 $1.88 —
Kajima  KAJMF $34.71 —
+24.63
$19.63B — $1.00 — $34.71 — $34.71 — $19.63B — 19.94 $1.74 —
Air China  AICAF $0.77 —
0
$19.61B — $1.00 — $0.89 — $0.89 — $19.61B — 0 $0.00 —
Air China Limited  AIRYY $15.12 —
0
$19.50B — $500.00 — $15.12 — $15.12 — $19.50B — 504.00 $0.03 —
Alfa Laval AB (publ)  ALFVF $46.50 —
0
$19.29B — $100.00 — $44.00 — $44.00 — $19.29B — 21.93 $2.12 —
International Container Terminal Services  ICTEF $9.30 —
-1.17
$18.78B — $100.00 — $9.41 — $9.41 — $18.78B — 19.78 $0.47 —
Airports of Thailand Public Company Limited  AIPUY $12.75 —
+5.2
$18.76B — $300.00 — $12.88 — $12.88 — $18.76B — 31.87 $0.40 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.76B — $100.00 — $1.13 — $1.13 — $18.76B — 28.25 $0.04 —
Jardine Matheson  JARLF $60.34 —
0
$18.76B — $207.00 — $59.50 — $59.50 — $18.76B — 177.47 $0.34 —
China Railway  CRWOF $0.53 —
0
$18.62B — $300.00 — $0.57 — $0.57 — $18.62B — 4.07 $0.13 —
Shanghai Electric  SIELY $11.43 —
0
$18.11B — $505.00 — $11.99 — $11.99 — $18.11B — 76.16 $0.15 —
Kyocera  KYOCF $13.00 —
0
$17.97B — $22.04K — $13.00 — $13.00 — $17.97B — 65.00 $0.20 —
Kajima Corporation  KAJMY $34.90 —
0
$17.11B — $102.00 — $34.90 — $34.96 — $17.11B — 15.04 $2.32 —
China Southern Airlines Company  CHKIF $0.72 —
+12.5
$16.98B — $101.00 — $0.72 — $0.72 — $16.98B — 0 -$0.01 —
Bouygues SA  BOUYF $43.50 —
+2.91
$16.65B — $9.00 — $43.50 — $43.50 — $16.65B — 13.67 $3.18 —
Dai Nippon Printing  DNPCF $30.50 —
+110.34
$16.40B — $100.00 — $30.50 — $30.62 — $16.40B — 18.94 $1.61 —
Nidec Corporation  NNDNF $12.14 —
0
$16.29B — $30.00 — $18.29 — $18.29 — $16.29B — 13.05 $0.93 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀