Home
AZIONI

Pagina di risultati 9 per Paese: stati Uniti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (1524)

Tutte le borse

Beni Industriali (1524)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HOCHTIEF Aktiengesellschaft HOCFF US	$556.30 —	+5.96	$42.14B —	$2.00 —	$547.61 —	$558.80 —	$42.14B —	45.26	$12.29 —
Daikin Industries,Ltd DKILF US	$151.06 —	+10.52	$42.05B —	$100.00 —	$160.00 —	$160.00 —	$42.05B —	25.77	$5.86 —
Fanuc FANUF US	$44.12 —	-1.14	$41.17B —	$100.00 —	$45.50 —	$45.50 —	$41.17B —	39.74	$1.11 —
A.P. Møller - Mærsk A/S AMKBF US	$2,823.87 —	+3.84	$40.77B —	$3.00 —	$2,750.00 —	$2,750.00 —	$40.77B —	26.17	$107.87 —
Swire Pacific SWRAF US	$11.10 —	0	$40.27B —	$1.00K —	$11.40 —	$11.40 —	$40.27B —	41.11	$0.27 —
Toyota Industries TYIDF US	$132.61 —	+3.6	$39.85B —	$400.00 —	$130.00 —	$132.61 —	$39.85B —	28.39	$4.67 —
A.P. Møller - Mærsk A/S AMKAF US	$2,750.00 —	+7.2	$39.70B —	$4.00 —	$2,750.00 —	$2,750.00 —	$39.70B —	25.44	$108.08 —
Schindler Holding AG SHLAF US	$344.11 —	-0.35	$37.58B —	$1.00 —	$347.87 —	$347.87 —	$37.58B —	28.72	$11.98 —
ASSA ABLOY AB (publ) ASAZF US	$33.50 —	0	$37.21B —	$100.00 —	$38.45 —	$38.45 —	$37.21B —	22.18	$1.51 —
ACS, Actividades de Construcción y Servicios ACSAF US	$137.63 —	0	$36.60B —	$300.00 —	$137.63 —	$140.45 —	$36.60B —	31.35	$4.39 —
Leonardo S.p.a FINMF US	$61.87 —	+2.37	$35.70B —	$330.00 —	$60.70 —	$60.70 —	$35.70B —	24.07	$2.57 —
Schindler Holding AG SHLRF US	$314.50 —	0	$35.12B —	$52.00 —	$320.00 —	$320.00 —	$35.12B —	26.25	$11.98 —
Epiroc AB (publ) EPIAF US	$27.70 —	-0.33	$33.51B —	$100.00 —	$27.79 —	$27.79 —	$33.51B —	36.93	$0.75 —
Transurban TRAUF US	$10.48 —	+4.8	$32.70B —	$300.00 —	$10.05 —	$10.05 —	$32.70B —	95.27	$0.11 —
International Container Terminal Services ICTEF US	$15.74 —	+7.26	$31.78B —	$2.00 —	$13.25 —	$13.25 —	$31.78B —	29.14	$0.54 —
Ryanair Holdings plc RYAOF US	$30.26 —	-20.37	$31.52B —	$100.00 —	$30.26 —	$30.26 —	$31.52B —	12.87	$2.35 —
Experian EXPGF US	$35.10 —	0	$31.34B —	$200.00 —	$34.60 —	$34.60 —	$31.34B —	21.40	$1.64 —
KONE Oyj KNYJF US	$59.23 —	0	$30.70B —	$92.00 —	$56.95 —	$56.95 —	$30.70B —	27.16	$2.18 —
Ashtead Group plc ASHTY US	$288.15 —	0	$30.08B —	$0.00 —	$0.00 —	$0.00 —	$30.08B —	0	$0.00 —
Saab AB (publ) SAABF US	$55.00 —	0	$29.71B —	$850.00 —	$55.00 —	$55.80 —	$29.71B —	42.96	$1.28 —
Kyocera KYOCF US	$22.50 —	0	$29.64B —	$2.36K —	$22.50 —	$22.50 —	$29.64B —	35.15	$0.64 —
Kuehne + Nagel International AG KHNGF US	$246.30 —	+3.59	$29.25B —	$5.00 —	$237.76 —	$237.76 —	$29.25B —	27.92	$8.82 —
Sunbelt Rentals ASHTF US	$70.01 —	0	$28.95B —	$0.00 —	$0.00 —	$0.00 —	$28.95B —	0	$0.00 —
COSCO SHIPPING CICOF US	$1.87 —	0	$28.55B —	$3.00K —	$1.90 —	$1.90 —	$28.55B —	6.44	$0.29 —
Kongsberg Gruppen ASA NSKFF US	$32.19 —	-2.66	$28.31B —	$100.00 —	$33.37 —	$33.37 —	$28.31B —	55.50	$0.58 —
Singapore Technologies Engineering SGGKF US	$8.71 —	0	$27.19B —	$1.00K —	$8.50 —	$8.50 —	$27.19B —	79.18	$0.11 —
Techtronic Industries Company TTNDF US	$14.75 —	+0.68	$26.97B —	$100.00 —	$14.75 —	$14.75 —	$26.97B —	22.69	$0.65 —
Dassault Aviation société anonyme DUAVF US	$345.00 —	-0.31	$26.76B —	$130.00 —	$345.00 —	$345.00 —	$26.76B —	23.92	$14.42 —
MTR MTCPY US	$12.88 —	0	$26.68B —	$104.00 —	$14.20 —	$14.20 —	$26.68B —	14.31	$0.90 —
Geberit AG GBERF US	$800.00 —	+6.09	$26.38B —	$100.00 —	$800.00 —	$800.00 —	$26.38B —	35.36	$22.62 —
MTR Corporation Limited MTRJF US	$4.20 —	0	$26.10B —	$3.10K —	$4.20 —	$4.20 —	$26.10B —	13.99	$0.30 —
East Japan Railway Company EJPRF US	$22.75 —	+10.44	$25.68B —	$100.00 —	$22.75 —	$22.75 —	$25.68B —	16.60	$1.37 —
SMC Corporation SMECF US	$390.36 —	+4.9	$25.08B —	$1.00 —	$367.62 —	$367.62 —	$25.08B —	23.70	$16.47 —
FUJIFILM FUJIF US	$20.84 —	0	$24.94B —	$301.00 —	$20.00 —	$20.00 —	$24.94B —	14.88	$1.40 —
Vestas Wind Systems A/S VWSYF US	$25.38 —	-3.28	$24.91B —	$100.00 —	$26.60 —	$26.60 —	$24.91B —	25.89	$0.98 —
Singapore Technologies Engineering Ltd SGGKY US	$79.33 —	-3.26	$24.76B —	$65.00 —	$79.92 —	$79.92 —	$24.76B —	69.58	$1.14 —
Alfa Laval AB (publ) ALFVF US	$58.95 —	0	$24.37B —	$100.00 —	$58.60 —	$58.60 —	$24.37B —	27.93	$2.11 —
Hapag-Lloyd Aktiengesellschaft HLAGF US	$138.04 —	+4.68	$24.26B —	$100.00 —	$136.00 —	$136.00 —	$24.26B —	84.16	$1.64 —
SGS SA SGSOF US	$120.00 —	+0.41	$23.73B —	$4.70K —	$120.00 —	$127.51 —	$23.73B —	27.58	$4.35 —
Hapag-Lloyd Aktiengesellschaft HPGLY US	$67.51 —	0	$23.73B —	$2.00K —	$67.25 —	$67.51 —	$23.73B —	82.32	$0.82 —
International Consolidated Airlines BABWF US	$5.18 —	0	$23.06B —	$894.00 —	$5.68 —	$5.68 —	$23.06B —	6.24	$0.83 —
Central Japan Railway Company CJPRF US	$24.05 —	0	$22.97B —	$7.92K —	$30.98 —	$30.98 —	$22.97B —	6.75	$3.56 —
Bombardier BDRAF US	$226.18 —	+3.75	$22.31B —	$477.00 —	$222.00 —	$225.00 —	$22.31B —	23.80	$9.50 —
Wärtsilä Oyj Abp WRTBF US	$37.72 —	0	$22.24B —	$100.00 —	$37.72 —	$37.72 —	$22.24B —	29.70	$1.27 —
Airports of Thailand Public Company Limited AIPUY US	$15.25 —	-8.41	$21.79B —	$560.00 —	$15.00 —	$15.25 —	$21.79B —	39.10	$0.39 —
Kubota KUBTF US	$19.00 —	0	$21.61B —	$200.00 —	$18.00 —	$18.00 —	$21.61B —	18.62	$1.02 —
IHI IHICF US	$20.00 —	0	$21.20B —	$100.00 —	$15.35 —	$15.35 —	$21.20B —	21.05	$0.95 —
Traton SE TRATF US	$39.30 —	+1.55	$20.45B —	$5.00 —	$38.22 —	$38.22 —	$20.45B —	13.05	$3.01 —
Taisei TISCF US	$121.60 —	0	$19.82B —	$300.00 —	$121.60 —	$121.60 —	$19.82B —	18.94	$6.42 —
MTU Aero Engines AG MTUAF US	$366.54 —	+2.9	$19.73B —	$2.00 —	$358.35 —	$359.35 —	$19.73B —	17.20	$21.30 —
Nidec Corporation NNDNF US	$14.00 —	0	$19.20B —	$30.00 —	$18.29 —	$18.29 —	$19.20B —	21.53	$0.65 —
VAT Group AG VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$697.10 —	$697.10 —	$19.17B —	67.54	$8.98 —
Furukawa Electric Co., Ltd. FUWAY US	$133.98 —	-5.91	$18.85B —	$5.78K —	$123.70 —	$134.00 —	$18.85B —	41.60	$3.22 —
Bouygues SA BOUYF US	$48.65 —	-4.7	$18.79B —	$7.00 —	$48.65 —	$48.65 —	$18.79B —	13.36	$3.64 —
Shanghai Electric SIELY US	$10.93 —	0	$18.75B —	$100.00 —	$9.96 —	$9.96 —	$18.75B —	43.70	$0.25 —
Airports of Thailand Public Company Limited APTPF US	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
Jardine Matheson JARLF US	$61.50 —	-4.35	$18.13B —	$100.00 —	$61.50 —	$61.50 —	$18.13B —	16.31	$3.77 —
Furukawa Electric FUWAF US	$256.70 —	-18.51	$18.06B —	$2.00 —	$276.95 —	$277.82 —	$18.06B —	39.98	$6.42 —
Kajima KAJMF US	$38.55 —	0	$17.93B —	$1.00 —	$36.74 —	$36.74 —	$17.93B —	16.26	$2.37 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.81 —	0	$17.60B —	$300.00 —	$7.71 —	$7.81 —	$17.60B —	35.50	$0.22 —
Brambles BMBLF US	$13.06 —	+3.49	$17.51B —	$100.00 —	$16.95 —	$16.95 —	$17.51B —	19.49	$0.67 —
Kingspan KGSPF US	$94.58 —	-0.27	$17.02B —	$9.00 —	$89.16 —	$89.16 —	$17.02B —	22.30	$4.24 —
Ebara EBCOF US	$35.60 —	0	$16.27B —	$500.00 —	$37.60 —	$38.29 —	$16.27B —	33.90	$1.05 —
SECOM SOMLF US	$40.05 —	0	$16.20B —	$100.00 —	$40.05 —	$40.05 —	$16.20B —	23.28	$1.72 —
Keppel KPELF US	$8.21 —	0	$15.99B —	$200.00 —	$8.40 —	$8.40 —	$15.99B —	19.09	$0.43 —
Kajima Corporation KAJMY US	$34.05 —	+1.1	$15.83B —	$800.00 —	$33.63 —	$33.63 —	$15.83B —	14.36	$2.37 —
Wolters Kluwer WOLTF US	$70.52 —	-4.39	$15.79B —	$100.00 —	$66.70 —	$66.70 —	$15.79B —	10.84	$6.50 —
Asahi Kasei AHKSF US	$11.40 —	0	$15.46B —	$100.00 —	$11.20 —	$11.20 —	$15.46B —	15.61	$0.73 —
Acciona ACXIF US	$280.41 —	-3.08	$15.28B —	$1.00 —	$275.00 —	$275.00 —	$15.28B —	16.50	$16.99 —
Keppel Ltd. KPELY US	$16.66 —	+0.66	$15.11B —	$200.00 —	$16.30 —	$16.30 —	$15.11B —	19.37	$0.86 —
Eiffage SA EFGSF US	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.34	$12.33 —
Metso Oyj OUKPF US	$18.01 —	0	$14.91B —	$140.00 —	$17.90 —	$17.90 —	$14.91B —	26.88	$0.67 —
Daifuku DAIUF US	$39.62 —	0	$14.57B —	$300.00 —	$48.21 —	$48.21 —	$14.57B —	31.44	$1.26 —
Nippon Yusen Kabushiki Kaisha NYUKF US	$36.08 —	0	$14.56B —	$10.00 —	$39.96 —	$39.96 —	$14.56B —	11.45	$3.15 —
Watsco, Inc. WSO-B US	$350.00 —	0	$14.23B —	$5.00 —	$350.00 —	$350.00 —	$14.23B —	28.73	$12.18 —
Eiffage SA EFGSY US	$28.40 —	+1.42	$13.92B —	$400.00 —	$28.45 —	$28.45 —	$13.92B —	11.49	$2.47 —
Mitsui Kinzoku Company MMSMY US	$47.30 —	-3.37	$13.53B —	$103.00 —	$46.71 —	$47.81 —	$13.53B —	23.76	$1.99 —
BELIMO Holding AG BLHWF US	$1,100.00 —	0	$13.53B —	$10.00 —	$600.00 —	$600.00 —	$13.53B —	59.17	$18.59 —
Shimizu Corporation SHMUY US	$79.26 —	0	$13.46B —	$1.00 —	$68.13 —	$68.13 —	$13.46B —	17.00	$4.66 —
Bureau Veritas SA BVRDF US	$30.10 —	0	$13.37B —	$100.00 —	$30.05 —	$30.05 —	$13.37B —	19.93	$1.51 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US	$22.36 —	-1.32	$13.30B —	$107.00 —	$22.36 —	$22.36 —	$13.30B —	19.61	$1.14 —
Obayashi OBYCF US	$19.35 —	+1.31	$13.30B —	$231.00 —	$19.35 —	$19.35 —	$13.30B —	12.40	$1.56 —
Mitsui O.S.K. Lines MSLOF US	$37.34 —	0	$12.82B —	$1.00 —	$38.14 —	$38.14 —	$12.82B —	9.62	$3.88 —
Taisei Corporation TISCY US	$19.65 —	0	$12.81B —	$950.00 —	$24.75 —	$24.75 —	$12.81B —	12.28	$1.60 —
Aeroports de Paris SA ARRPY US	$12.91 —	0	$12.77B —	$8.00 —	$12.92 —	$12.92 —	$12.77B —	29.34	$0.44 —
Moog Inc. MOG-B US	$400.29 —	+0.58	$12.68B —	$462.00 —	$400.29 —	$400.29 —	$12.68B —	45.28	$8.84 —
Embraer ERJ US	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
Strabag SE STBBF US	$103.95 —	0	$12.32B —	$100.00 —	$103.95 —	$103.95 —	$12.32B —	11.36	$9.15 —
Rentokil Initial RKLIF US	$4.87 —	-19.64	$12.25B —	$100.00 —	$4.87 —	$4.87 —	$12.25B —	44.27	$0.11 —
Aeroports de Paris SA AEOXF US	$123.53 —	0	$12.22B —	$25.00 —	$117.20 —	$117.20 —	$12.22B —	27.76	$4.45 —
AB SKF (publ) SKUFF US	$26.70 —	0	$12.16B —	$100.00 —	$26.70 —	$26.70 —	$12.16B —	30.34	$0.88 —
Orient Overseas (International) OROVF US	$18.32 —	0	$12.10B —	$100.00 —	$16.55 —	$16.55 —	$12.10B —	8.00	$2.29 —
YASKAWA Electric YASKF US	$46.38 —	0	$12.03B —	$200.00 —	$47.80 —	$47.80 —	$12.03B —	54.56	$0.85 —
Swire Pacific Limited SWRBY US	$8.60 —	0	$11.99B —	$2.00 —	$8.94 —	$8.94 —	$11.99B —	6.37	$1.35 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US	$9.27 —	0	$11.90B —	$22.00 —	$9.53 —	$9.53 —	$11.90B —	12.52	$0.74 —
Orient Overseas (International) Limited OROVY US	$89.71 —	0	$11.85B —	$9.00 —	$86.95 —	$86.95 —	$11.85B —	7.83	$11.45 —
Getlink SE GRPTF US	$21.60 —	0	$11.72B —	$1.00K —	$21.50 —	$21.50 —	$11.72B —	31.76	$0.68 —
SITC International Holdings Company SITIY US	$42.85 —	+0.12	$11.53B —	$436.00 —	$42.80 —	$43.04 —	$11.53B —	9.52	$4.50 —
Dongfang Electric DNGFF US	$3.33 —	-17.47	$11.52B —	$498.00 —	$4.10 —	$4.10 —	$11.52B —	18.49	$0.18 —
Intertek IKTSF US	$72.90 —	-2.9	$11.19B —	$764.00 —	$48.90 —	$49.05 —	$11.19B —	25.31	$2.88 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}