Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.05T
Marktkapitalisierung
$152.22B
24-Stunden-Volumen
BTC 57.28%   •   ETH 11.47%
Dominanz

Ergebnisseite 9 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1492)
Alle Börsen
Industriewerte (1492)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SMAWF $280.92 —
+0.24
$219.19B — $38.00 — $280.00 — $282.00 — $219.19B — 25.05 $11.21 —
Airbus SE  EADSF $242.70 —
-0.58
$186.13B — $26.00 — $235.00 — $237.70 — $186.13B — 30.56 $7.54 —
Schneider Electric S.E  SBGSF $279.22 —
-0.08
$156.98B — $168.00 — $278.00 — $278.01 — $156.98B — 29.48 $9.47 —
Safran SA  SAFRF $370.00 —
-0.2
$145.41B — $2.00 — $341.35 — $341.35 — $145.41B — 28.31 $12.19 —
ABB Ltd  ABLZF $74.18 —
-1.64
$135.25B — $342.00 — $73.10 — $73.10 — $135.25B — 30.52 $2.43 —
ITOCHU  ITOCF $12.80 —
+4.99
$90.22B — $840.00 — $12.40 — $12.90 — $90.22B — 15.05 $0.85 —
Rheinmetall AG  RNMBF $2,240.00 —
+1.78
$79.79B — $48.00 — $1,768.48 — $1,874.50 — $79.79B — 80.64 $22.17 —
Vinci SA  VCISF $143.42 —
0
$79.75B — $100.00 — $137.25 — $137.25 — $79.75B — 14.66 $9.78 —
AB Volvo (publ)  VOLVF $32.55 —
+4.83
$66.19B — $200.00 — $32.00 — $32.00 — $66.19B — 17.04 $1.91 —
Deutsche Post AG  DPSTF $54.31 —
+0.3
$64.40B — $900.00 — $52.95 — $53.00 — $64.40B — 15.04 $3.61 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 33.83 $1.33 —
Mitsubishi Electric  MIELF $30.00 —
0
$61.39B — $1.00K — $30.30 — $30.30 — $61.39B — 24.59 $1.22 —
DSV A/S  DSDVF $259.45 —
+4.45
$61.26B — $24.00 — $255.00 — $255.00 — $61.26B — 41.18 $6.30 —
AB Volvo (publ)  VOLAF $28.50 —
0
$60.71B — $100.00 — $28.50 — $28.50 — $60.71B — 14.92 $1.91 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
Thales  THLEF $311.00 —
+2.02
$54.66B — $1.00 — $265.00 — $265.00 — $54.66B — 44.48 $5.98 —
Compagnie de Saint-Gobain  CODGF $100.80 —
0
$52.22B — $100.00 — $97.05 — $97.05 — $52.22B — 15.24 $6.61 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
CITIC Limited  CTPCY $7.87 —
0
$45.79B — $263.00 — $8.35 — $8.35 — $45.79B — 5.66 $1.39 —
ASSA ABLOY AB (publ)  ASAZF $39.32 —
0
$43.68B — $200.00 — $35.25 — $35.25 — $43.68B — 27.30 $1.44 —
Sumitomo  SSUMF $35.40 —
+1.52
$42.43B — $42.00 — $36.90 — $36.90 — $42.43B — 11.02 $3.21 —
Sandvik AB (publ)  SDVKF $33.45 —
+2.58
$42.30B — $699.00 — $29.70 — $29.70 — $42.30B — 26.13 $1.28 —
Experian  EXPGF $43.23 —
+0.85
$42.09B — $19.00 — $46.15 — $46.15 — $42.09B — 31.11 $1.48 —
Aena S.M.E  ANNSF $27.61 —
0
$41.42B — $400.00 — $27.97 — $27.97 — $41.42B — 10.91 $2.53 —
Legrand SA  LGRVF $149.21 —
0
$39.04B — $100.00 — $148.33 — $148.33 — $39.04B — 27.32 $5.46 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.20 $11.89 —
Daikin Industries,Ltd  DKILF $127.72 —
+2.05
$37.40B — $1.10K — $125.12 — $127.90 — $37.40B — 21.35 $5.98 —
Fanuc  FANUF $39.19 —
+5.43
$36.57B — $120.00 — $39.00 — $39.00 — $36.57B — 36.28 $1.08 —
Ryanair Holdings plc  RYAOF $30.01 —
0
$36.35B — $100.00 — $30.26 — $30.26 — $36.35B — 11.36 $2.64 —
Schindler Holding AG  SHLRF $337.61 —
-0.7
$36.26B — $67.00 — $337.61 — $337.61 — $36.26B — 28.41 $11.88 —
KONE Oyj  KNYJF $69.11 —
0
$36.21B — $2.00 — $73.52 — $73.52 — $36.21B — 31.99 $2.16 —
Toyota Industries  TYIDF $114.63 —
0
$34.44B — $1.34K — $114.42 — $114.63 — $34.44B — 26.23 $4.37 —
Toyota Industries Corporation  TYIDY $114.41 —
+0.38
$34.38B — $7.00 — $113.82 — $113.82 — $34.38B — 26.12 $4.38 —
A.P. Møller - Mærsk A/S  AMKBF $2,309.13 —
0
$33.94B — $2.00 — $2,321.10 — $2,321.10 — $33.94B — 7.38 $312.89 —
A.P. Møller - Mærsk A/S  AMKAF $2,295.00 —
+4.72
$33.73B — $2.00 — $2,295.00 — $2,295.00 — $33.73B — 7.33 $313.04 —
COSCO SHIPPING  CICOF $1.85 —
0
$32.33B — $260.00 — $1.66 — $1.66 — $32.33B — 4.11 $0.45 —
Leonardo S.p.a  FINMF $67.35 —
+1.98
$32.12B — $288.00 — $54.00 — $54.65 — $32.12B — 23.58 $2.36 —
Saab AB (publ)  SAABF $75.00 —
+0.93
$30.71B — $500.00 — $57.00 — $57.00 — $30.71B — 54.45 $1.05 —
HOCHTIEF Aktiengesellschaft  HOCFF $399.47 —
-0.13
$30.06B — $3.00 — $400.00 — $400.00 — $30.06B — 29.94 $13.34 —
Swire Pacific  SWRAF $8.20 —
-2.84
$29.75B — $1.00K — $8.20 — $8.20 — $29.75B — 68.33 $0.12 —
Transurban  TRAUF $9.18 —
0
$29.37B — $8.00 — $10.20 — $10.20 — $29.37B — 314.33 $0.03 —
Ashtead  ASHTF $70.41 —
+0.09
$29.34B — $283.00 — $68.50 — $68.50 — $29.34B — 21.27 $3.31 —
Prysmian S.p.A  PRYMF $100.43 —
-2.73
$29.22B — $250.00 — $98.23 — $98.23 — $29.22B — 20.79 $4.83 —
East Japan Railway Company  EJPRF $25.06 —
0
$28.28B — $1.00 — $20.60 — $20.60 — $28.28B — 18.98 $1.32 —
CK Hutchison  CKHUF $7.15 —
+0.85
$27.42B — $500.00 — $6.70 — $6.70 — $27.42B — 27.50 $0.26 —
ACS, Actividades de Construcción y Servicios  ACSAF $101.00 —
+8.04
$27.31B — $100.00 — $101.00 — $101.00 — $27.31B — 26.10 $3.82 —
International Consolidated Airlines  BABWF $5.60 —
0
$27.24B — $1.82K — $5.32 — $5.32 — $27.24B — 7.36 $0.76 —
Central Japan Railway Company  CJPRF $27.75 —
0
$26.69B — $100.00 — $27.75 — $27.75 — $26.69B — 8.11 $3.42 —
Geberit AG  GBERF $786.69 —
-0.42
$26.23B — $7.00 — $754.09 — $754.09 — $26.23B — 35.08 $22.42 —
Kuehne + Nagel International AG  KHNGF $218.20 —
0
$26.20B — $2.00 — $207.78 — $207.78 — $26.20B — 20.03 $10.89 —
Vestas Wind Systems A/S  VWSYF $28.01 —
+1.27
$25.90B — $100.00 — $27.00 — $27.75 — $25.90B — 23.76 $1.10 —
Veolia Environnement  VEOEF $34.47 —
0
$25.21B — $30.00 — $34.48 — $34.48 — $25.21B — 19.04 $1.81 —
Airports of Thailand Public Company Limited  AIPUY $16.49 —
0
$25.19B — $2.00 — $17.05 — $17.05 — $25.19B — 40.21 $0.41 —
FUJIFILM  FUJIF $20.86 —
0
$25.14B — $100.00 — $22.08 — $22.08 — $25.14B — 14.58 $1.43 —
Dassault Aviation société anonyme  DUAVF $378.00 —
+4.51
$24.93B — $59.00 — $315.00 — $315.00 — $24.93B — 27.24 $11.78 —
MTR  MTCPY $11.99 —
+16.29
$24.13B — $100.00 — $11.99 — $11.99 — $24.13B — 10.68 $1.08 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.63 —
0
$23.90B — $200.00 — $68.06 — $68.06 — $23.90B — 13.10 $5.16 —
Air China  AICAF $0.86 —
+4.88
$23.89B — $1.00 — $0.89 — $0.89 — $23.89B — 0 $0.00 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
Air China Limited  AIRYY $17.91 —
+0.34
$23.40B — $100.00 — $17.85 — $17.85 — $23.40B — 597.00 $0.03 —
Techtronic Industries Company  TTNDF $12.00 —
-5.14
$23.23B — $1.00K — $11.40 — $11.40 — $23.23B — 18.46 $0.65 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $131.90 —
0
$23.18B — $50.00 — $151.00 — $151.00 — $23.18B — 12.76 $10.33 —
Kongsberg Gruppen ASA  NSKFF $28.60 —
+2.75
$22.70B — $100.00 — $26.15 — $26.15 — $22.70B — 31.87 $0.80 —
MTU Aero Engines AG  MTUAF $453.15 —
+3.61
$22.12B — $53.00 — $415.14 — $415.14 — $22.12B — 22.52 $18.26 —
SMC Corporation  SMECF $387.45 —
+1.06
$21.84B — $29.00 — $328.00 — $358.00 — $21.84B — 21.87 $15.81 —
SGS SA  SGSOF $118.47 —
0
$21.72B — $5.00K — $113.00 — $113.00 — $21.72B — 27.61 $4.02 —
Wärtsilä Oyj Abp  WRTBF $36.50 —
0
$21.48B — $250.00 — $36.50 — $36.50 — $21.48B — 30.41 $1.20 —
Brambles  BMBLF $14.96 —
+0.88
$21.00B — $100.00 — $15.54 — $15.54 — $21.00B — 24.12 $0.62 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.30 $2.30 —
International Container Terminal Services  ICTEF $10.14 —
+8.22
$20.47B — $100.00 — $10.13 — $10.13 — $20.47B — 21.57 $0.47 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.29 $2.20 —
Singapore Technologies Engineering Ltd  SGGKY $65.01 —
0
$20.27B — $700.00 — $65.01 — $65.01 — $20.27B — 34.21 $1.90 —
IHI  IHICF $18.39 —
0
$19.50B — $8.00K — $20.25 — $20.40 — $19.50B — 23.57 $0.78 —
Jardine Matheson  JARLF $64.66 —
-6.02
$19.12B — $2.10K — $63.30 — $65.00 — $19.12B — 190.17 $0.34 —
Singapore Technologies Engineering  SGGKF $7.31 —
-2.08
$18.93B — $1.00 — $6.80 — $6.80 — $18.93B — 31.78 $0.19 —
Shanghai Electric  SIELY $11.50 —
0
$18.84B — $100.00 — $10.15 — $10.15 — $18.84B — 65.99 $0.15 —
Bouygues SA  BOUYF $48.50 —
+0.31
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 14.96 $3.24 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
Nidec Corporation  NNDNF $13.16 —
0
$18.05B — $30.00 — $18.29 — $18.29 — $18.05B — 19.64 $0.67 —
Halma plc  HLMAF $47.17 —
+0.88
$17.82B — $1.00K — $46.06 — $46.06 — $17.82B — 38.04 $1.24 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Kajima Corporation  KAJMY $37.50 —
-0.13
$17.64B — $100.00 — $37.50 — $37.50 — $17.64B — 16.44 $2.28 —
Traton SE  TRATF $34.44 —
0
$17.34B — $1.00K — $33.35 — $33.35 — $17.34B — 8.21 $4.19 —
Bombardier  BDRAF $191.07 —
+1.28
$17.33B — $107.00 — $172.66 — $176.66 — $17.33B — 41.99 $4.16 —
VAT Group AG  VTTGF $378.40 —
0
$17.08B — $1.00 — $378.40 — $378.40 — $17.08B — 49.28 $9.41 —
Kubota  KUBTF $14.50 —
0
$16.51B — $250.00 — $13.00 — $13.00 — $16.51B — 15.10 $0.96 —
Kingspan  KGSPF $87.61 —
-0.61
$15.84B — $23.00 — $87.95 — $87.95 — $15.84B — 20.18 $4.34 —
Rentokil Initial  RKLIF $5.94 —
0
$15.45B — $100.00 — $4.87 — $4.87 — $15.45B — 45.69 $0.13 —
Obayashi  OBYCF $21.60 —
+0.07
$14.90B — $82.00 — $21.25 — $21.25 — $14.90B — 14.21 $1.52 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.50 —
0
$14.86B — $100.00 — $7.21 — $7.21 — $14.86B — 28.26 $0.23 —
Taisei Corporation  TISCY $22.70 —
0
$14.80B — $590.00 — $22.70 — $22.70 — $14.80B — 17.32 $1.31 —
Watsco, Inc.  WSO-B $356.95 —
0
$14.48B — $3.00 — $356.95 — $356.95 — $14.48B — 27.75 $12.86 —
JD Logistics  JDLGF $1.70 —
0
$14.46B — $5.00K — $1.70 — $1.70 — $14.46B — 11.33 $0.15 —
Taisei  TISCF $86.14 —
0
$14.04B — $100.00 — $86.14 — $86.14 — $14.04B — 16.50 $5.22 —
Alstom SA  AOMFF $30.11 —
+0.1
$13.97B — $100.00 — $29.50 — $29.50 — $13.97B — 43.14 $0.68 —
Keppel  KPELF $7.70 —
0
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
Eiffage SA  EFGSY $28.91 —
+3.71
$13.91B — $50.00 — $28.73 — $28.73 — $13.91B — 12.04 $2.40 —
Bureau Veritas SA  BVRDF $31.05 —
0
$13.78B — $750.00 — $33.00 — $33.00 — $13.78B — 18.15 $1.71 —
Aeroports de Paris SA  ARRPY $13.76 —
0
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀