結果ページ9 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1970)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| ATWEC ATWT | $0.0006999 — |
-30
|
$583.18K — | $2.93M — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.004 — |
0
|
$560.04K — | $267 — | $0.0053 — | $0.0053 — | $560.04K — | 0 | -$0.13 — | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
| JNS JNSH | $0.001699 — |
-5.56
|
$539.31K — | $10K — | $0.001699 — | $0.001699 — | $539.31K — | 1.69 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $500K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0008 — |
0
|
$490.58K — | $19.67K — | $0.0008 — | $0.0008 — | $490.58K — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0001 — |
0
|
$487.06K — | $280.25K — | $0.0002 — | $0.0002 — | $487.06K — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.0037 — |
+4.57
|
$456.61K — | $206.09K — | $0.0027 — | $0.0035 — | $456.61K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$412.51K — | $375 — | $0.05 — | $0.05 — | $412.51K — | 5.00 | $0.01 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$397.9K — | $19.23K — | $0.007 — | $0.007 — | $397.9K — | 0 | -$0.01 — | |
| Wildpack Beverage WLDPF | $0.003899 — |
0
|
$386.71K — | $177.8K — | $0.004 — | $0.004 — | $386.71K — | 0 | -$0.42 — | |
| Premier information Management PIFR | $0.002799 — |
0
|
$369.64K — | $101K — | $0.001199 — | $0.001199 — | $369.64K — | 0 | $0 — | |
| County Line Energy CYLC | $0.004 — |
+60
|
$325.71K — | $500 — | $0.004 — | $0.004 — | $325.71K — | 0 | -$0.02 — | |
| SPO Global SPOM | $0.0005 — |
-16.67
|
$311.49K — | $2.5M — | $0.0004 — | $0.0005999 — | $311.49K — | 0 | -$0.36 — | |
| Jacksam JKSM | $0.0032 — |
0
|
$299.9K — | $124.85K — | $0.0022 — | $0.002799 — | $299.9K — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$291.02K — | $2.45K — | $0.02 — | $0.04 — | $291.02K — | 0.11 | $0.2 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $100K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| USD Partners LP USDP | $0.007 — |
+55.56
|
$236.42K — | $9.57K — | $0.004499 — | $0.004499 — | $236.42K — | 0.23 | $0.03 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $4.9M — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
-2.86
|
$203.87K — | $1 — | $0.01 — | $0.01 — | $203.87K — | 0 | -$0.05 — | |
| American Cannabis Company AMMJ | $0.001 — |
0
|
$185.8K — | $150 — | $0.001 — | $0.001 — | $185.8K — | 0 | -$0.02 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $10K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.004199 — |
0
|
$154.7K — | $19.74K — | $0.004499 — | $0.004499 — | $154.7K — | 0 | -$7.39 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $137.45K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| Bantec BANT | $0.0004 — |
0
|
$21.4K — | $179.86K — | $0.0004 — | $0.0005 — | $21.4K — | 0 | -$0.14 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0005 — |
0
|
$13.53K — | $6.75K — | $0.0004 — | $0.0004 — | $13.53K — | 0 | -$2.24 — | |
| BrewBilt Manufacturing BBRW | $0 — |
-99
|
$1.58K — | $10K — | $0.0001 — | $0.0001 — | $1.58K — | 0.00000043 | $2.32 — | |
| Mcdermott MCDIF | $16.75 — |
0
|
$0 — | $3.95K — | $16.5 — | $16.5 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $41.36 — |
-5.87
|
$0 — | $5.65M — | $41.28 — | $43.04 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $23.5 — |
-1.89
|
$0 — | $11.68K — | $23.04 — | $23.97 — | $0 — | 2.91 | $8.06 — | |
| AMMO POWWP | $21.2 — |
-5.78
|
$0 — | $2.76K — | $21 — | $22.13 — | $0 — | 73.61 | $0.29 — | |
| SPX FLOW FLOW | $27.54 — |
-5.06
|
$0 — | $22.38K — | $27.54 — | $28.13 — | $0 — | 12.08 | $2.28 — | |
| Triton International Limited TRTN-PB | $24.6 — |
-2.19
|
$0 — | $17.76K — | $24.57 — | $25.06 — | $0 — | 3.05 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $6.17 — |
-7.93
|
$0 — | $49.64K — | $6 — | $6.77 — | $0 — | 21.56 | $0.29 — | |
| Triton TRTN-PD | $22.11 — |
-2.4
|
$0 — | $19.85K — | $21.48 — | $22.43 — | $0 — | 2.74 | $8.06 — | |
| Compass Diversified CODI-PC | $21.2 — |
-2.3
|
$0 — | $103.29K — | $20.4 — | $21.48 — | $0 — | 24.62 | $0.86 — | |
| Triton TRTN-PE | $18.05 — |
-5.12
|
$0 — | $14.23K — | $17.23 — | $19.02 — | $0 — | 2.23 | $8.06 — | |
| Reelcause RCIT | $2,033.59 — |
0
|
$265.86B — | $700 — | $0.0074 — | $0.0074 — | $265.86B — | 0 | -$0.01 — | |
| Siemens Aktiengesellschaft SMAWF | $199 — |
-13.89
|
$160.54B — | $10 — | $199 — | $200 — | $160.54B — | 19.56 | $10.17 — | |
| Airbus SE EADSF | $153.86 — |
-1.69
|
$135.78B — | $50 — | $156.5 — | $156.5 — | $135.78B — | 26.39 | $5.83 — | |
| Schneider Electric S.E SBGSF | $204.5 — |
-8.71
|
$124.14B — | $337 — | $204 — | $216 — | $124.14B — | 23.75 | $8.61 — | |
| Safran SA SAFRF | $240.97 — |
+0.4
|
$105.64B — | $5 — | $240 — | $244.98 — | $105.64B — | 0 | -$1.73 — | |
| RELX PLC RLXXF | $48.91 — |
-4.47
|
$94.45B — | $687 — | $48.91 — | $48.91 — | $94.45B — | 36.22 | $1.35 — | |
| Vinci SA VCISF | $128 — |
0
|
$71.96B — | $100 — | $128.4 — | $128.4 — | $71.96B — | 13.92 | $9.19 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Rheinmetall AG RNMBF | $1,289.44 — |
-2.09
|
$61.21B — | $279 — | $1,290 — | $1,450 — | $61.21B — | 66.22 | $19.47 — | |
| Thales THLEF | $264.25 — |
+1.99
|
$56.53B — | $115 — | $258.71 — | $266 — | $56.53B — | 49.48 | $5.34 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Larsen & Toubro Limited LTOUF | $36 — |
0
|
$52.57B — | $100 — | $37 — | $37 — | $52.57B — | 30.50 | $1.18 — | |
| AB Volvo (publ) VOLVF | $22.58 — |
0
|
$50.87B — | $500 — | $27.9 — | $28.6 — | $50.87B — | 8.99 | $2.51 — | |
| AB Volvo (publ) VOLAF | $29.35 — |
0
|
$50.86B — | $236 — | $26.5 — | $26.5 — | $50.86B — | 11.69 | $2.51 — | |
| Compagnie de Saint-Gobain CODGF | $87.55 — |
0
|
$48.03B — | $100 — | $96.4 — | $96.4 — | $48.03B — | 14.23 | $6.15 — | |
| DSV A/S DSDVF | $175.2 — |
0
|
$41.16B — | $2 — | $193.45 — | $193.45 — | $41.16B — | 25.50 | $6.87 — | |
| CITIC CTPCF | $1.38 — |
0
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| Wolters Kluwer WOLTF | $149.52 — |
0
|
$36.59B — | $100 — | $162 — | $162 — | $36.59B — | 30.32 | $4.93 — | |
| Mitsubishi Electric MIELF | $17.37 — |
0
|
$36.05B — | $100 — | $19 — | $19 — | $36.05B — | 15.37 | $1.13 — | |
| Aena S.M.E ANNSF | $234.97 — |
0
|
$35.78B — | $2 — | $235.72 — | $235.72 — | $35.78B — | 16.72 | $14.05 — | |
| CITIC Limited CTPCY | $5.83 — |
-3.64
|
$35.26B — | $781 — | $6.05 — | $6.05 — | $35.26B — | 4.59 | $1.27 — | |
| Schindler Holding AG SHLAF | $322.01 — |
0
|
$32.67B — | $1 — | $325 — | $325 — | $32.67B — | 32.04 | $10.05 — | |
| Schindler Holding AG SHLRF | $300.91 — |
0
|
$32.67B — | $171 — | $305 — | $307 — | $32.67B — | 29.94 | $10.05 — | |
| Daikin Industries,Ltd DKILF | $105.38 — |
0
|
$32.03B — | $1K — | $107 — | $107 — | $32.03B — | 17.53 | $6.01 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$31.74B — | $100 — | $31.4 — | $31.4 — | $31.74B — | 21.07 | $1.43 — | |
| COSCO SHIPPING CICOF | $1.5 — |
0
|
$29.09B — | $231 — | $1.53 — | $1.53 — | $29.09B — | 3.57 | $0.42 — | |
| KONE Oyj KNYJF | $54.15 — |
0
|
$28.08B — | $21 — | $53.6 — | $53.6 — | $28.08B — | 26.94 | $2.01 — | |
| Legrand SA LGRVF | $105.53 — |
0
|
$27.66B — | $77 — | $112.33 — | $113.05 — | $27.66B — | 21.89 | $4.82 — | |
| Transurban TRAUF | $7.99 — |
0
|
$26.9B — | $100 — | $9 — | $9 — | $26.9B — | 399.50 | $0.02 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $75 — |
0
|
$26.36B — | $50 — | $72.14 — | $72.14 — | $26.36B — | 10.13 | $7.4 — | |
| Komatsu KMTUF | $28.55 — |
0
|
$26.35B — | $1.69K — | $28 — | $28.6 — | $26.35B — | 9.87 | $2.89 — | |
| Veolia Environnement VEOEF | $33.32 — |
0
|
$25.97B — | $200 — | $32.88 — | $32.88 — | $25.97B — | 19.83 | $1.68 — | |
| Dassault Aviation société anonyme DUAVF | $304 — |
+0.66
|
$25.76B — | $583 — | $301.19 — | $315.3 — | $25.76B — | 23.69 | $12.83 — | |
| Sandvik AB (publ) SDVKF | $19.94 — |
0
|
$25.01B — | $891 — | $23.1 — | $23.1 — | $25.01B — | 20.14 | $0.99 — | |
| Kuehne + Nagel International AG KHNGF | $205.55 — |
0
|
$24.94B — | $5K — | $245 — | $245 — | $24.94B — | 18.11 | $11.35 — | |
| Kongsberg Gruppen ASA NSKFF | $129 — |
-7.86
|
$24.73B — | $100 — | $140 — | $140 — | $24.73B — | 46.07 | $2.8 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $132.75 — |
-3.1
|
$24.55B — | $100 — | $137 — | $137 — | $24.55B — | 8.96 | $14.8 — | |
| East Japan Railway Company EJPRF | $19.2 — |
0
|
$23.88B — | $1 — | $20.6 — | $20.6 — | $23.88B — | 14.11 | $1.36 — | |
| Toyota Industries Corporation TYIDY | $75.67 — |
+3.3
|
$23.81B — | $249 — | $73.25 — | $73.85 — | $23.81B — | 13.96 | $5.42 — | |
| Toyota Industries TYIDF | $74.4 — |
-19.26
|
$23.81B — | $100 — | $74.4 — | $74.4 — | $23.81B — | 13.72 | $5.42 — | |
| FUJIFILM FUJIF | $17.18 — |
0
|
$22.97B — | $200 — | $20.7 — | $20.7 — | $22.97B — | 34.35 | $0.5 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,550 — |
0
|
$22.05B — | $42 — | $1,920 — | $1,923.12 — | $22.05B — | 4.00 | $387.04 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,401.88 — |
+0.13
|
$22.05B — | $7 — | $1,400 — | $1,435.71 — | $22.05B — | 3.62 | $387.06 — | |
| Geberit AG GBERF | $627.39 — |
0
|
$20.66B — | $2 — | $641.8 — | $670 — | $20.66B — | 30.57 | $20.52 — | |
| MTR Corporation Limited MTRJF | $2.93 — |
0
|
$20.52B — | $674 — | $3.27 — | $3.27 — | $20.52B — | 8.87 | $0.33 — | |
| MTR MTCPY | $9.74 — |
0
|
$20.52B — | $900 — | $9.35 — | $9.35 — | $20.52B — | 9.93 | $0.98 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$19.94B — | $1 — | $21.3 — | $21.3 — | $19.94B — | 5.48 | $3.04 — | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$19.48B — | $2 — | $507.1 — | $507.1 — | $19.48B — | 38.15 | $13.29 — | |
| Techtronic Industries Company TTNDF | $10 — |
-11.43
|
$19.36B — | $100 — | $10 — | $10 — | $19.36B — | 16.39 | $0.61 — | |
| Alfa Laval AB (publ) ALFVF | $45 — |
0
|
$18.6B — | $100 — | $44 — | $44 — | $18.6B — | 24.86 | $1.81 — | |
| Weichai Power WEICF | $2.01 — |
0
|
$18.49B — | $20.1K — | $1.8 — | $1.97 — | $18.49B — | 11.16 | $0.18 — | |
| SGS SA SGSOF | $95.84 — |
0
|
$18.1B — | $1.42K — | $96.75 — | $97 — | $18.1B — | 28.35 | $3.38 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| China Railway CRWOF | $0.4 — |
0
|
$17.74B — | $300 — | $0.53 — | $0.53 — | $17.74B — | 2.65 | $0.15 — | |
| Nidec Corporation NNDNF | $14.41 — |
-18.13
|
$17.09B — | $100 — | $14.41 — | $14.41 — | $17.09B — | 21.19 | $0.68 — | |
| MTU Aero Engines AG MTUAF | $315.15 — |
-9.7
|
$17.02B — | $58 — | $310 — | $315.15 — | $17.02B — | 25.07 | $12.57 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||