结果页面 9，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1964)
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1964)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPO Global SPOM | $0.003899 — |
+11.43
|
$1.34M — | $2.2M — | $0.0027 — | $0.004 — | $1.34M — | 0 | -$2.8 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $80K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Dr. Foods DRFS | $0.08 — |
0
|
$1.1M — | $8K — | $0.05 — | $0.08 — | $1.1M — | 0 | -$0.02 — | |
| American Diversified ADHC | $0.0008999 — |
0
|
$1.06M — | $500K — | $0.0008999 — | $0.0008999 — | $1.06M — | 0 | -$0.86 — | |
| Reliant RELT | $0.05999 — |
0
|
$1.06M — | $5.6K — | $0.05999 — | $0.11 — | $1.06M — | 6.31 | $0.01 — | |
| Cool WARM | $0.001199 — |
0
|
$1.03M — | $1.43M — | $0.001199 — | $0.001199 — | $1.03M — | 0 | $0 — | |
| JNS JNSH | $0.0032 — |
0
|
$1.02M — | $183.64K — | $0.002899 — | $0.0032 — | $1.02M — | 3.19 | $0 — | |
| Anew Medical LEAS | $0.0002999 — |
0
|
$1,000K — | $20K — | $0.0002 — | $0.0002999 — | $1,000K — | 0 | $0 — | |
| Exxe AXXA | $0.001 — |
0
|
$979.97K — | $3.8M — | $0.001 — | $0.001 — | $979.97K — | 0.047 | $0.02 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $165K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Social Detention SODE | $0.004799 — |
0
|
$949.21K — | $7.2K — | $0.003299 — | $0.004799 — | $949.21K — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $18.27M — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.0035 — |
0
|
$871.83K — | $52.5K — | $0.0035 — | $0.003599 — | $871.83K — | 0 | $0 — | |
| SGD SGDH | $0.005499 — |
+3.77
|
$862.86K — | $400K — | $0.005499 — | $0.006 — | $862.86K — | 0 | -$0.18 — | |
| WaterPure WPUR | $0.0025 — |
0
|
$859.95K — | $100K — | $0.0022 — | $0.0025 — | $859.95K — | 0 | -$0.13 — | |
| Blue Line Protection BLPG | $0.1 — |
-7.73
|
$837.39K — | $600 — | $0.1 — | $0.1 — | $837.39K — | 2.53 | $0.04 — | |
| Jubilant Flame JFIL | $0.04 — |
0
|
$799.43K — | $10K — | $0.04 — | $0.04 — | $799.43K — | 0 | $0 — | |
| Defense DTII | $0.08 — |
+21.29
|
$770.64K — | $1.23K — | $0.08 — | $0.08 — | $770.64K — | 0 | -$0.07 — | |
| CleanTech Alpha GERS | $0.04 — |
-30.91
|
$762.29K — | $10K — | $0.04 — | $0.04 — | $762.29K — | 0.0020 | $18.56 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$725.5K — | $10K — | $0.01 — | $0.01 — | $725.5K — | 0 | $0 — | |
| Zhuding ZHUD | $0.004499 — |
-6.25
|
$721.07K — | $62.75K — | $0.0041 — | $0.004499 — | $721.07K — | 0.45 | $0.01 — | |
| Rainmaker Worldwide RAKR | $0.001399 — |
-12.5
|
$699.55K — | $1.15M — | $0.001399 — | $0.001399 — | $699.55K — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.01 — |
0
|
$663.48K — | $50K — | $0.01 — | $0.01 — | $663.48K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.0047 — |
+6.82
|
$658.05K — | $5K — | $0.0047 — | $0.0047 — | $658.05K — | 0 | -$0.15 — | |
| Ameritek Ventures ATVK | $0.0011 — |
-8.33
|
$609.65K — | $229.25K — | $0.0011 — | $0.001199 — | $609.65K — | 0 | $0 — | |
| Jacksam JKSM | $0.0064 — |
0
|
$605.85K — | $1 — | $0.0064 — | $0.01 — | $605.85K — | 0 | -$0.03 — | |
| Lamperd Less Lethal LLLI | $0.002099 — |
-22.22
|
$601.09K — | $300 — | $0.002099 — | $0.002099 — | $601.09K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
+15.38
|
$585.92K — | $31.9K — | $0.01 — | $0.01 — | $585.92K — | 0 | -$0.03 — | |
| County Line Energy CYLC | $0.007 — |
0
|
$569.99K — | $100 — | $0.007 — | $0.007 — | $569.99K — | 0 | -$0.03 — | |
| Enviro-Serv EVSV | $0.02 — |
0
|
$553.08K — | $113.66K — | $0.02 — | $0.02 — | $553.08K — | 0 | -$34.84 — | |
| King Resources KRFG | $0.0001 — |
0
|
$548.42K — | $50M — | $0.0001 — | $0.0001 — | $548.42K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$500.4K — | $493.5K — | $0.0002999 — | $0.0002999 — | $500.4K — | 0 | $0 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$448.11K — | $2.1M — | $0.0001 — | $0.0001 — | $448.11K — | 0 | $0 — | |
| ParcelPal Logistics PTNYF | $0.02 — |
0
|
$442.99K — | $70.78K — | $0.02 — | $0.02999 — | $442.99K — | 0 | -$0.07 — | |
| Plastic2Oil PTOI | $0.0035 — |
0
|
$436.65K — | $8K — | $0.0035 — | $0.0035 — | $436.65K — | 0 | $0 — | |
| Potash America PTAM | $0.001 — |
0
|
$435.63K — | $10K — | $0.001 — | $0.001 — | $435.63K — | 0 | -$0.02 — | |
| International Consolidated Companies INCC | $0.0001 — |
0
|
$400K — | $203.28K — | $0.0001 — | $0.0001 — | $400K — | 0 | -$0.1 — | |
| Enerev5 Metals ENEVF | $0.0015 — |
0
|
$361.62K — | $14K — | $0.0015 — | $0.0015 — | $361.62K — | 0 | $0 — | |
| Blue Water Ventures BWVI | $0.001199 — |
0
|
$331.71K — | $25K — | $0.001199 — | $0.002299 — | $331.71K — | 0 | $0 — | |
| EcoPlus ECPL | $0.01 — |
0
|
$292.3K — | $145.7K — | $0.01 — | $0.01 — | $292.3K — | 0 | -$0.14 — | |
| MHHC Enterprises MHHC | $0.009799 — |
0
|
$258.38K — | $68.66K — | $0.009799 — | $0.01 — | $258.38K — | 0 | -$0.08 — | |
| First Foods FIFG | $0.008999 — |
0
|
$243.52K — | $75K — | $0.008 — | $0.008999 — | $243.52K — | 0 | -$0.05 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $445K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
-83.33
|
$190.71K — | $5.4K — | $0.0001 — | $0.0001 — | $190.71K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0002999 — |
0
|
$187.52K — | $35.29K — | $0.0002999 — | $0.0002999 — | $187.52K — | 0 | $0 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $500K — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $985.33K — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Staffing 360 STAF | $0.2099 — |
-4.09
|
$134.98K — | $927.03K — | $0.2 — | $0.26 — | $134.98K — | 0 | -$35.32 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Sunvault Energy SVLT | $0.003 — |
0
|
$121.14K — | $1K — | $0.003 — | $0.003 — | $121.14K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $499.7K — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.03 — | |
| REGI U.S RGUS | $0.0006999 — |
0
|
$88.85K — | $10K — | $0.0006999 — | $0.0006999 — | $88.85K — | 0 | $0 — | |
| PCT PCTL | $0.0001 — |
0
|
$80.56K — | $500K — | $0.0001 — | $0.0001 — | $80.56K — | 0 | $0 — | |
| Bantec BANT | $0.0041 — |
+105
|
$68.77K — | $1.49M — | $0.002799 — | $0.0044 — | $68.77K — | 0 | -$0.22 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $88K — | $0 — | $0 — | $64.86K — | 0 | -$0.01 — | |
| ID Global IDGC | $0 — |
-99
|
$25.3K — | $3.8M — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Dais DLYT | $0.0001 — |
0
|
$6.8K — | $10K — | $0.0001 — | $0.0001 — | $6.8K — | 0 | -$0.4 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $25K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $34.37K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| Mcdermott MCDIF | $0.2999 — |
0
|
$0 — | $2.5K — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $44.93 — |
+2.63
|
$0 — | $367.48K — | $44.05 — | $44.96 — | $0 — | 0 | $0 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $24.43 — |
-0.93
|
$0 — | $14.19K — | $24.31 — | $24.8 — | $0 — | 3.03 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.15 — |
+0.04
|
$0 — | $2.98K — | $25.11 — | $25.15 — | $0 — | 3.12 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $13.51 — |
-1.39
|
$0 — | $13.33K — | $13.4 — | $13.77 — | $0 — | 47.23 | $0.29 — | |
| Triton TRTN-PD | $22.6 — |
+0.18
|
$0 — | $36.53K — | $22.57 — | $22.79 — | $0 — | 2.80 | $8.06 — | |
| Compass Diversified CODI-PC | $24.46 — |
-0.18
|
$0 — | $2.62K — | $24.46 — | $24.51 — | $0 — | 28.40 | $0.86 — | |
| Triton TRTN-PE | $20.52 — |
+0.02
|
$0 — | $8.5K — | $20.37 — | $20.56 — | $0 — | 2.54 | $8.06 — | |
| Siemens Aktiengesellschaft SMAWF | $186.35 — |
0
|
$149.18B — | $1 — | $186.35 — | $186.35 — | $149.18B — | 19.35 | $9.63 — | |
| Schneider Electric S.E SBGSF | $251.5 — |
0
|
$141.03B — | $1 — | $251.5 — | $251.5 — | $141.03B — | 33.31 | $7.55 — | |
| Airbus SE EADSF | $145.12 — |
-3.25
|
$125.76B — | $438 — | $144.8 — | $145.12 — | $125.76B — | 27.38 | $5.3 — | |
| Hitachi HTHIF | $110.75 — |
0
|
$103.44B — | $10 — | $110.75 — | $110.75 — | $103.44B — | 27.96 | $3.96 — | |
| Safran SA SAFRF | $219 — |
0
|
$93.45B — | $20 — | $219 — | $219 — | $93.45B — | 25.37 | $8.63 — | |
| RELX PLC RLXXF | $45.7 — |
+0.88
|
$85.13B — | $284 — | $45.7 — | $45.7 — | $85.13B — | 38.40 | $1.19 — | |
| Recruit RCRRF | $52.03 — |
0
|
$80.06B — | $1.33K — | $48.46 — | $52.03 — | $80.06B — | 37.43 | $1.39 — | |
| Mitsui & Co., Ltd. MITSY | $936.45 — |
+2.04
|
$69.86B — | $97 — | $928.5 — | $936.45 — | $69.86B — | 10.61 | $88.21 — | |
| Mitsui & MITSF | $46.25 — |
0
|
$69.57B — | $188 — | $46.25 — | $46.25 — | $69.57B — | 10.48 | $4.41 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| ITOCHU ITOCF | $45.6 — |
0
|
$66.31B — | $200 — | $45.6 — | $45.6 — | $66.31B — | 13.17 | $3.46 — | |
| Vinci SA VCISF | $108.6 — |
0
|
$62.91B — | $900 — | $108.6 — | $108.6 — | $62.91B — | 12.42 | $8.74 — | |
| Larsen & Toubro Limited LTOUF | $41.15 — |
0
|
$56.58B — | $26.01K — | $41.15 — | $41.58 — | $56.58B — | 36.41 | $1.13 — | |
| OSRAM Licht AG OSAGF | $55 — |
0
|
$54.31B — | $13 — | $55 — | $55 — | $54.31B — | 0 | -$5.78 — | |
| AB Volvo (publ) VOLAF | $26.66 — |
0
|
$52.2B — | $7 — | $26.66 — | $26.66 — | $52.2B — | 11.20 | $2.38 — | |
| AB Volvo (publ) VOLVF | $25.1 — |
0
|
$50.1B — | $100 — | $25.1 — | $25.1 — | $50.1B — | 10.54 | $2.38 — | |
| Daikin Industries,Ltd DKILF | $147 — |
0
|
$43.79B — | $100 — | $147 — | $147 — | $43.79B — | 26.48 | $5.55 — | |
| Experian EXPGF | $47.67 — |
0
|
$43.5B — | $100 — | $47.67 — | $47.67 — | $43.5B — | 36.66 | $1.3 — | |
| Compagnie de Saint-Gobain CODGF | $82.39 — |
0
|
$41.36B — | $100 — | $82.39 — | $82.39 — | $41.36B — | 14.73 | $5.59 — | |
| Wolters Kluwer WOLTF | $159.04 — |
0
|
$37.69B — | $14 — | $159.04 — | $159.04 — | $37.69B — | 36.39 | $4.37 — | |
| Thales THLEF | $183 — |
0
|
$37.6B — | $2 — | $181 — | $183 — | $37.6B — | 37.73 | $4.85 — | |
| Mitsubishi Electric MIELF | $18 — |
0
|
$37.59B — | $146 — | $18 — | $18.35 — | $37.59B — | 21.17 | $0.85 — | |
| COSCO SHIPPING CICOF | $1.83 — |
0
|
$34.91B — | $276 — | $1.83 — | $1.83 — | $34.91B — | 9.15 | $0.2 — | |
| Kuehne + Nagel International AG KHNGF | $278.68 — |
0
|
$33.38B — | $3 — | $272.11 — | $278.68 — | $33.38B — | 23.73 | $11.74 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $92.25 — |
0
|
$33.14B — | $500 — | $92.25 — | $92.25 — | $33.14B — | 22.66 | $4.07 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $182 — |
-2.15
|
$32.51B — | $5 — | $182 — | $182 — | $32.51B — | 22.35 | $8.14 — | |
| DSV A/S DSDVF | $151 — |
0
|
$31.82B — | $235 — | $151 — | $151 — | $31.82B — | 19.71 | $7.66 — | |
| ASSA ABLOY AB (publ) ASAZF | $27.97 — |
+6.54
|
$31.55B — | $100 — | $27.97 — | $27.97 — | $31.55B — | 22.73 | $1.23 — | |
| SMC Corporation SMECF | $470.25 — |
-1.1
|
$30.62B — | $7 — | $470.25 — | $477.75 — | $30.62B — | 27.16 | $17.31 — | |
| Marubeni MARUF | $18.34 — |
0
|
$30.58B — | $147 — | $18.34 — | $19 — | $30.58B — | 10.48 | $1.75 — | |
| Sumitomo SSUMF | $24.09 — |
0
|
$30.27B — | $100 — | $24.09 — | $24.09 — | $30.27B — | 12.22 | $1.97 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||