忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.16T
总市值
$112.65B
总容积
BTC 56.87%   •   ETH 11.85%
比特币主导

结果页面 9，国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1492)
所有交流
工业 (1492)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Safran SA  SAFRF $344.99 —
-1.11
$143.85B — $11.00 — $340.44 — $340.44 — $143.85B — 28.48 $12.11 —
ABB Ltd  ABLZF $73.00 —
0
$133.63B — $200.00 — $73.00 — $73.00 — $133.63B — 30.04 $2.43 —
Siemens Energy AG  SMEGF $141.11 —
-3.02
$120.70B — $600.00 — $141.11 — $144.00 — $120.70B — 75.05 $1.88 —
Rheinmetall AG  RNMBF $1,950.00 —
+2.63
$87.02B — $8.00 — $1,950.00 — $1,950.00 — $87.02B — 88.47 $22.04 —
ITOCHU  ITOCF $62.00 —
+5.89
$86.88B — $200.00 — $58.49 — $58.49 — $86.88B — 14.51 $4.27 —
Vinci SA  VCISF $139.41 —
+3.08
$80.05B — $100.00 — $137.25 — $137.25 — $80.05B — 14.34 $9.72 —
Deutsche Post AG  DPSTF $55.42 —
+4.51
$65.71B — $900.00 — $52.95 — $53.00 — $65.71B — 15.35 $3.61 —
AB Volvo (publ)  VOLVF $31.58 —
+5.09
$64.22B — $1.00 — $30.60 — $30.60 — $64.22B — 16.70 $1.89 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 34.09 $1.32 —
Mitsubishi Electric  MIELF $30.30 —
+6.88
$62.00B — $1.00K — $30.30 — $30.30 — $62.00B — 24.83 $1.22 —
DSV A/S  DSDVF $258.82 —
+2.32
$61.11B — $8.00 — $259.65 — $264.85 — $61.11B — 41.34 $6.26 —
AB Volvo (publ)  VOLAF $28.50 —
0
$60.71B — $100.00 — $28.50 — $28.50 — $60.71B — 15.07 $1.89 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
Thales  THLEF $271.98 —
+2.63
$55.91B — $52.00 — $271.98 — $271.98 — $55.91B — 45.71 $5.95 —
Compagnie de Saint-Gobain  CODGF $101.10 —
+1.61
$52.37B — $100.00 — $97.05 — $97.05 — $52.37B — 15.36 $6.58 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
CITIC Limited  CTPCY $7.65 —
+5.81
$44.51B — $263.00 — $8.35 — $8.35 — $44.51B — 5.54 $1.38 —
ASSA ABLOY AB (publ)  ASAZF $38.46 —
0
$42.72B — $200.00 — $35.25 — $35.25 — $42.72B — 26.89 $1.43 —
Aena S.M.E  ANNSF $27.32 —
-0.36
$40.99B — $500.00 — $27.26 — $27.26 — $40.99B — 10.88 $2.51 —
Experian  EXPGF $44.67 —
0
$40.83B — $1.00 — $43.63 — $43.63 — $40.83B — 30.18 $1.48 —
Legrand SA  LGRVF $154.93 —
0
$40.55B — $100.00 — $148.33 — $148.33 — $40.55B — 28.58 $5.42 —
Sandvik AB (publ)  SDVKF $31.80 —
+4.81
$40.21B — $699.00 — $29.70 — $29.70 — $40.21B — 25.03 $1.27 —
Sumitomo  SSUMF $33.00 —
0
$39.57B — $100.00 — $33.00 — $33.00 — $39.57B — 10.21 $3.23 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.59 $11.74 —
A.P. Møller - Mærsk A/S  AMKAF $2,300.00 —
+5.84
$37.89B — $6.00 — $2,270.04 — $2,300.00 — $37.89B — 7.34 $313.03 —
KONE Oyj  KNYJF $71.82 —
0
$37.63B — $1.00 — $69.65 — $69.65 — $37.63B — 33.40 $2.15 —
Fanuc  FANUF $39.99 —
+2.54
$37.32B — $200.00 — $39.99 — $39.99 — $37.32B — 37.02 $1.08 —
Daikin Industries,Ltd  DKILF $125.29 —
+2.76
$36.69B — $100.00 — $126.38 — $126.38 — $36.69B — 20.88 $6.00 —
Schindler Holding AG  SHLRF $340.00 —
-1.1
$36.51B — $52.00 — $340.00 — $340.00 — $36.51B — 28.98 $11.73 —
A.P. Møller - Mærsk A/S  AMKBF $2,317.86 —
+16.68
$35.73B — $1.00 — $1,970.27 — $1,970.27 — $35.73B — 7.40 $312.89 —
Ryanair Holdings plc  RYAOF $28.90 —
0
$34.21B — $100.00 — $30.26 — $30.26 — $34.21B — 11.03 $2.62 —
Toyota Industries  TYIDF $113.25 —
0
$34.03B — $200.00 — $113.25 — $113.25 — $34.03B — 25.85 $4.38 —
Toyota Industries Corporation  TYIDY $112.25 —
-2.56
$33.73B — $90.00 — $112.25 — $112.25 — $33.73B — 25.62 $4.38 —
Leonardo S.p.a  FINMF $57.41 —
+0.3
$33.12B — $288.00 — $54.00 — $54.65 — $33.12B — 24.42 $2.35 —
COSCO SHIPPING  CICOF $1.59 —
0
$31.57B — $260.00 — $1.66 — $1.66 — $31.57B — 3.53 $0.45 —
Transurban  TRAUF $10.10 —
0
$31.46B — $100.00 — $10.10 — $10.10 — $31.46B — 336.66 $0.03 —
Swire Pacific  SWRAF $8.56 —
0
$31.05B — $301.00 — $8.20 — $8.20 — $31.05B — 71.33 $0.12 —
Saab AB (publ)  SAABF $54.48 —
<0.01
$29.27B — $20.00 — $53.98 — $53.98 — $29.27B — 52.38 $1.04 —
HOCHTIEF Aktiengesellschaft  HOCFF $386.40 —
+1.68
$29.07B — $1.00 — $386.40 — $386.40 — $29.07B — 29.16 $13.25 —
Prysmian S.p.A  PRYMF $96.77 —
-2.25
$28.60B — $100.00 — $96.77 — $96.77 — $28.60B — 20.11 $4.81 —
Ashtead  ASHTF $67.88 —
+6.8
$28.32B — $66.00 — $66.15 — $66.15 — $28.32B — 20.50 $3.31 —
East Japan Railway Company  EJPRF $23.85 —
0
$26.92B — $1.00 — $20.60 — $20.60 — $26.92B — 18.06 $1.32 —
Central Japan Railway Company  CJPRF $27.75 —
0
$26.69B — $100.00 — $27.75 — $27.75 — $26.69B — 8.11 $3.42 —
CK Hutchison  CKHUF $6.95 —
0
$26.65B — $512.00 — $7.15 — $7.15 — $26.65B — 26.73 $0.26 —
FUJIFILM  FUJIF $22.08 —
+16.09
$26.61B — $100.00 — $22.08 — $22.08 — $26.61B — 15.33 $1.44 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $151.00 —
+11.69
$26.54B — $50.00 — $151.00 — $151.00 — $26.54B — 14.70 $10.27 —
Vestas Wind Systems A/S  VWSYF $26.43 —
+1.85
$26.32B — $200.00 — $26.50 — $26.50 — $26.32B — 24.24 $1.09 —
International Consolidated Airlines  BABWF $5.32 —
+13.19
$25.88B — $1.82K — $5.32 — $5.32 — $25.88B — 7.09 $0.75 —
Veolia Environnement  VEOEF $35.35 —
+4.52
$25.85B — $100.00 — $34.09 — $34.09 — $25.85B — 19.63 $1.80 —
Geberit AG  GBERF $767.58 —
0
$25.59B — $7.00 — $754.09 — $754.09 — $25.59B — 34.70 $22.12 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $72.26 —
+3.24
$25.53B — $2.00 — $74.69 — $74.69 — $25.53B — 14.08 $5.13 —
ACS, Actividades de Construcción y Servicios  ACSAF $92.32 —
0
$25.28B — $32.00 — $73.45 — $73.45 — $25.28B — 24.35 $3.79 —
MTR  MTCPY $11.99 —
+8.26
$25.07B — $100.00 — $11.99 — $11.99 — $25.07B — 11.10 $1.08 —
Kuehne + Nagel International AG  KHNGF $207.78 —
0
$24.95B — $2.00 — $207.78 — $207.78 — $24.95B — 19.34 $10.74 —
Dassault Aviation société anonyme  DUAVF $308.00 —
-3.45
$23.92B — $82.00 — $319.00 — $319.00 — $23.92B — 26.32 $11.70 —
Airports of Thailand Public Company Limited  AIPUY $15.44 —
0
$23.59B — $200.00 — $13.50 — $13.50 — $23.59B — 38.60 $0.40 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
Kongsberg Gruppen ASA  NSKFF $25.50 —
+2.53
$22.89B — $7.00 — $24.10 — $24.10 — $22.89B — 32.27 $0.79 —
Air China  AICAF $0.82 —
0
$22.78B — $1.00 — $0.89 — $0.89 — $22.78B — 0 $0.00 —
SGS SA  SGSOF $115.21 —
0
$22.54B — $5.00K — $113.00 — $113.00 — $22.54B — 29.02 $3.97 —
MTU Aero Engines AG  MTUAF $412.31 —
+0.51
$22.18B — $57.00 — $412.31 — $412.31 — $22.18B — 22.72 $18.14 —
Techtronic Industries Company  TTNDF $11.75 —
0
$22.04B — $1.00K — $11.40 — $11.40 — $22.04B — 18.07 $0.65 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.96 $0.78 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.30 $2.30 —
Shanghai Electric  SIELY $10.90 —
+10.66
$20.75B — $100.00 — $10.15 — $10.15 — $20.75B — 72.66 $0.15 —
Singapore Technologies Engineering Ltd  SGGKY $65.83 —
+4.77
$20.52B — $149.00 — $65.83 — $65.83 — $20.52B — 34.64 $1.90 —
Brambles  BMBLF $15.07 —
-4.07
$20.49B — $100.00 — $15.54 — $15.54 — $20.49B — 24.30 $0.62 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.49 $2.18 —
Air China Limited  AIRYY $15.20 —
-6.75
$19.86B — $660.00 — $16.30 — $16.30 — $19.86B — 506.66 $0.03 —
Jardine Matheson  JARLF $67.00 —
0
$19.81B — $2.10K — $63.30 — $65.00 — $19.81B — 197.05 $0.34 —
Singapore Technologies Engineering  SGGKF $6.27 —
0
$19.66B — $1.10K — $6.10 — $6.55 — $19.66B — 33.00 $0.19 —
International Container Terminal Services  ICTEF $9.72 —
-11.95
$19.62B — $12.00 — $11.52 — $11.52 — $19.62B — 20.67 $0.47 —
Wärtsilä Oyj Abp  WRTBF $33.06 —
0
$19.46B — $300.00 — $31.00 — $31.00 — $19.46B — 27.78 $1.19 —
Bouygues SA  BOUYF $48.50 —
0
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 15.06 $3.22 —
Kajima Corporation  KAJMY $39.49 —
+16.3
$18.58B — $34.00 — $39.49 — $39.49 — $18.58B — 17.24 $2.29 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Halma plc  HLMAF $46.77 —
-3.27
$17.67B — $1.00K — $46.06 — $46.06 — $17.67B — 38.02 $1.23 —
Traton SE  TRATF $34.44 —
0
$17.34B — $1.00K — $33.35 — $33.35 — $17.34B — 8.27 $4.16 —
Nidec Corporation  NNDNF $12.35 —
0
$16.94B — $30.00 — $18.29 — $18.29 — $16.94B — 18.43 $0.67 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 31.34 $0.23 —
Bombardier  BDRAF $162.02 —
+3.14
$16.07B — $1.00 — $162.02 — $162.02 — $16.07B — 38.94 $4.16 —
Kingspan  KGSPF $88.71 —
-0.78
$16.04B — $729.00 — $88.71 — $88.71 — $16.04B — 20.58 $4.31 —
Singapore Airlines  SINGF $5.00 —
0
$15.62B — $100.00 — $5.00 — $5.00 — $15.62B — 9.09 $0.55 —
VAT Group AG  VTTGF $415.23 —
0
$15.30B — $1.00 — $378.40 — $378.40 — $15.30B — 44.64 $9.30 —
Kubota  KUBTF $13.40 —
0
$15.24B — $250.00 — $13.00 — $13.00 — $15.24B — 13.95 $0.96 —
Taisei Corporation  TISCY $22.93 —
+14.85
$15.22B — $38.00 — $19.50 — $19.50 — $15.22B — 17.50 $1.31 —
Aeroports de Paris SA  AEOXF $150.16 —
-0.13
$14.83B — $25.00 — $117.20 — $117.20 — $14.83B — 140.33 $1.07 —
Obayashi  OBYCF $21.25 —
-0.7
$14.66B — $207.00 — $21.25 — $21.25 — $14.66B — 13.88 $1.53 —
Rentokil Initial  RKLIF $5.58 —
0
$14.51B — $100.00 — $4.87 — $4.87 — $14.51B — 42.92 $0.13 —
Watsco, Inc.  WSO-B $351.94 —
0
$14.27B — $2.00 — $351.94 — $351.94 — $14.27B — 27.34 $12.87 —
Taisei  TISCF $86.14 —
0
$14.07B — $100.00 — $86.14 — $86.14 — $14.07B — 16.40 $5.25 —
Keppel  KPELF $7.70 —
0
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
Eiffage SA  EFGSY $28.66 —
+3.27
$13.80B — $208.00 — $28.17 — $28.17 — $13.80B — 12.04 $2.38 —
Bureau Veritas SA  BVRDF $30.83 —
0
$13.68B — $750.00 — $33.00 — $33.00 — $13.68B — 18.13 $1.70 —
Aeroports de Paris SA  ARRPY $13.82 —
0
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
SECOM  SOMLF $33.35 —
0
$13.49B — $100.00 — $33.40 — $33.40 — $13.49B — 20.09 $1.66 —
Alstom SA  AOMFF $28.06 —
+2.75
$13.36B — $2.00K — $25.77 — $25.77 — $13.36B — 41.26 $0.68 —
JD Logistics  JDLGF $1.57 —
0
$13.36B — $1.90K — $1.50 — $1.55 — $13.36B — 11.21 $0.14 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀