Result Page 9 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1970)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1970)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Umbra Applied UATG | $0.0005 — |
0
|
$500K — | $11.8K — | $0.0005 — | $0.0005 — | $500K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
-4.03
|
$453.76K — | $42.16K — | $0.05999 — | $0.05999 — | $453.76K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0032 — |
-3.03
|
$442.67K — | $2.37M — | $0.0027 — | $0.003299 — | $442.67K — | 0 | -$5.63 — | |
| USD Partners LP USDP | $0.01 — |
+46.34
|
$405.29K — | $2.21K — | $0.0082 — | $0.0083 — | $405.29K — | 0.40 | $0.03 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
0
|
$375.69K — | $60K — | $0.002599 — | $0.003099 — | $375.69K — | 0 | -$0.52 — | |
| Jacksam JKSM | $0.0037 — |
0
|
$346.76K — | $20K — | $0.0037 — | $0.0037 — | $346.76K — | 0 | -$0.02 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $135K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $90K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| GEX Management GXXM | $0.0001 — |
-50
|
$250.53K — | $2.18M — | $0.0001 — | $0.0002 — | $250.53K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.001 — |
0
|
$249.1K — | $150.5K — | $0.0006999 — | $0.0006999 — | $249.1K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001299 — |
0
|
$241.54K — | $12.85K — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$239.49K — | $10K — | $0.02 — | $0.02 — | $239.49K — | 0.095 | $0.2 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $905 — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $2.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.001 — |
0
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $180K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $654.65K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Premier information Management PIFR | $0.0005999 — |
0
|
$79.21K — | $300K — | $0.0008999 — | $0.001 — | $79.21K — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.0005999 — |
0
|
$74.85K — | $31.07K — | $0.0002999 — | $0.0002999 — | $74.85K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
-93.33
|
$73.38K — | $621.3K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $50.83K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $2K — | $0.0001 — | $0.0001 — | $19.17K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $118.25K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| GrowLife PHOT | $0.0002 — |
-33.33
|
$11.08K — | $4 — | $0.0002999 — | $0.0002999 — | $11.08K — | 0 | -$1.85 — | |
| Alpine 4 ALPP | $0.0002 — |
-33.33
|
$5.41K — | $749 — | $0.0002 — | $0.0002 — | $5.41K — | 0 | -$2.24 — | |
| CTPartners Executive Search CTPR | $0.0002 — |
0
|
$1.75K — | $300K — | $0.0001 — | $0.0001 — | $1.75K — | 0.00066 | $0.3 — | |
| Bantec BANT | $0 — |
-99
|
$53 — | $11.32K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| Mcdermott MCDIF | $14.5 — |
-3.33
|
$0 — | $650 — | $14.5 — | $14.5 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $52.92 — |
+3.48
|
$0 — | $2.8M — | $51.98 — | $52.92 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $23.32 — |
+0.89
|
$0 — | $7.94K — | $22.9 — | $23.32 — | $0 — | 2.89 | $8.06 — | |
| SPX FLOW FLOW | $31.13 — |
+2.14
|
$0 — | $5.68K — | $30.7 — | $31.13 — | $0 — | 13.11 | $2.37 — | |
| Triton International Limited TRTN-PB | $24.84 — |
-0.1
|
$0 — | $6.57K — | $24.75 — | $24.95 — | $0 — | 3.08 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $6.9 — |
+5.83
|
$0 — | $38.27K — | $6.6 — | $7.34 — | $0 — | 24.12 | $0.29 — | |
| Triton TRTN-PD | $21.69 — |
+0.8
|
$0 — | $13.08K — | $21.45 — | $21.69 — | $0 — | 2.69 | $8.06 — | |
| Compass Diversified CODI-PC | $15.14 — |
+7.99
|
$0 — | $59.01K — | $14.2 — | $15.24 — | $0 — | 17.58 | $0.86 — | |
| Triton TRTN-PE | $19.34 — |
+0.85
|
$0 — | $6.63K — | $19 — | $19.34 — | $0 — | 2.40 | $8.06 — | |
| Reelcause RCIT | $2,143.09 — |
0
|
$280.17B — | $20K — | $0.0073 — | $0.0073 — | $280.17B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $255 — |
+2
|
$199.72B — | $211 — | $252 — | $255 — | $199.72B — | 22.78 | $11.19 — | |
| Airbus SE EADSF | $184 — |
-0.12
|
$144.87B — | $3 — | $181.84 — | $184.22 — | $144.87B — | 28.84 | $6.38 — | |
| Schneider Electric S.E SBGSF | $255.26 — |
+0.5
|
$143.39B — | $19 — | $254 — | $254 — | $143.39B — | 28.48 | $8.96 — | |
| Safran SA SAFRF | $292.44 — |
0
|
$124.01B — | $10 — | $295.25 — | $295.25 — | $124.01B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $2,165 — |
+7.1
|
$96.61B — | $108 — | $2,100 — | $2,165 — | $96.61B — | 102.02 | $21.22 — | |
| Recruit RCRRF | $58.4 — |
0
|
$87.19B — | $200 — | $58.2 — | $58.2 — | $87.19B — | 31.06 | $1.88 — | |
| Vinci SA VCISF | $141.15 — |
0
|
$81.53B — | $9 — | $140.5 — | $140.5 — | $81.53B — | 14.73 | $9.58 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$77.34B — | $300 — | $37 — | $37 — | $77.34B — | 38.03 | $1.28 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Thales THLEF | $301 — |
+3.85
|
$61.83B — | $188 — | $297 — | $301 — | $61.83B — | 54.03 | $5.57 — | |
| AB Volvo (publ) VOLVF | $28.41 — |
0
|
$57.38B — | $200 — | $27.25 — | $27.25 — | $57.38B — | 11.88 | $2.39 — | |
| AB Volvo (publ) VOLAF | $28.99 — |
0
|
$57.38B — | $100 — | $26 — | $26 — | $57.38B — | 12.12 | $2.39 — | |
| Compagnie de Saint-Gobain CODGF | $111.73 — |
0
|
$56.59B — | $1K — | $108.65 — | $112.45 — | $56.59B — | 17.43 | $6.41 — | |
| DSV A/S DSDVF | $236.42 — |
0
|
$56.45B — | $416 — | $239 — | $240 — | $56.45B — | 32.56 | $7.26 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Deutsche Post AG DPSTF | $42.81 — |
0
|
$50.74B — | $500 — | $44.25 — | $44.25 — | $50.74B — | 13.17 | $3.25 — | |
| Experian EXPGF | $50.31 — |
0
|
$46.44B — | $5.23K — | $52.25 — | $52.5 — | $46.44B — | 39.92 | $1.26 — | |
| Mitsubishi Electric MIELF | $22.1 — |
0
|
$45.87B — | $100 — | $18.35 — | $18.35 — | $45.87B — | 20.27 | $1.09 — | |
| Wolters Kluwer WOLTF | $181.54 — |
0
|
$42.79B — | $35 — | $185.45 — | $185.45 — | $42.79B — | 35.31 | $5.14 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Aena S.M.E ANNSF | $272.36 — |
0
|
$40.89B — | $2K — | $268.5 — | $268.5 — | $40.89B — | 18.21 | $14.95 — | |
| Schindler Holding AG SHLAF | $355.45 — |
0
|
$38.23B — | $1 — | $348.29 — | $348.29 — | $38.23B — | 32.37 | $10.98 — | |
| Schindler Holding AG SHLRF | $341.9 — |
0
|
$38.23B — | $9 — | $349.25 — | $349.25 — | $38.23B — | 31.16 | $10.97 — | |
| Toyota Industries Corporation TYIDY | $121.26 — |
0
|
$37.8B — | $45 — | $125.57 — | $125.57 — | $37.8B — | 20.21 | $6 — | |
| Toyota Industries TYIDF | $124.5 — |
0
|
$37.8B — | $100 — | $124.5 — | $124.5 — | $37.8B — | 20.75 | $6 — | |
| CITIC CTPCF | $1.22 — |
0
|
$36.9B — | $200 — | $1.2 — | $1.2 — | $36.9B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.85 — |
-9.86
|
$36.9B — | $1.25K — | $5.85 — | $5.85 — | $36.9B — | 4.27 | $1.37 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.72 — |
0
|
$35.72B — | $100 — | $31.4 — | $31.4 — | $35.72B — | 22.82 | $1.39 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $193.22 — |
0
|
$33.96B — | $270 — | $185.5 — | $186.35 — | $33.96B — | 11.79 | $16.38 — | |
| COSCO SHIPPING CICOF | $1.85 — |
-5.13
|
$33.49B — | $1.43K — | $1.95 — | $2.08 — | $33.49B — | 4.30 | $0.43 — | |
| Daikin Industries,Ltd DKILF | $108.16 — |
0
|
$33.13B — | $6 — | $108 — | $108 — | $33.13B — | 17.08 | $6.33 — | |
| KONE Oyj KNYJF | $64 — |
+5.89
|
$32.87B — | $800 — | $64 — | $64 — | $32.87B — | 30.33 | $2.11 — | |
| Legrand SA LGRVF | $104.29 — |
0
|
$32.15B — | $24 — | $122.8 — | $122.8 — | $32.15B — | 20.44 | $5.1 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $90 — |
0
|
$31.64B — | $9 — | $90.35 — | $90.35 — | $31.64B — | 10.98 | $8.19 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$31.17B — | $60 — | $148.6 — | $148.6 — | $31.17B — | 46.06 | $3.53 — | |
| Transurban TRAUF | $8.71 — |
0
|
$28.6B — | $100 — | $9 — | $9 — | $28.6B — | 435.50 | $0.02 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,899.48 — |
0
|
$28.09B — | $1 — | $1,926 — | $1,926 — | $28.09B — | 4.22 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,855.16 — |
0
|
$28.09B — | $4 — | $1,832.63 — | $1,832.63 — | $28.09B — | 4.12 | $450.06 — | |
| Sandvik AB (publ) SDVKF | $22.19 — |
0
|
$27.83B — | $100 — | $18.07 — | $18.07 — | $27.83B — | 18.04 | $1.23 — | |
| Dassault Aviation société anonyme DUAVF | $354.25 — |
0
|
$27.71B — | $32 — | $336.62 — | $350 — | $27.71B — | 26.45 | $13.39 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$27.44B — | $200 — | $22 — | $22 — | $27.44B — | 14.47 | $1.52 — | |
| Kuehne + Nagel International AG KHNGF | $225.38 — |
0
|
$27.33B — | $100 — | $238 — | $238 — | $27.33B — | 18.35 | $12.28 — | |
| SMC Corporation SMECF | $400 — |
+4.44
|
$25.49B — | $61 — | $381 — | $410 — | $25.49B — | 20.66 | $19.36 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Veolia Environnement VEOEF | $33.96 — |
0
|
$25.27B — | $6 — | $35.67 — | $35.67 — | $25.27B — | 19.40 | $1.75 — | |
| Geberit AG GBERF | $725.3 — |
0
|
$24.33B — | $100 — | $720 — | $720 — | $24.33B — | 33.11 | $21.9 — | |
| East Japan Railway Company EJPRF | $21.28 — |
0
|
$24.28B — | $1 — | $20.6 — | $20.6 — | $24.28B — | 15.30 | $1.39 — | |
| Nidec Corporation NNDNF | $19.71 — |
+2.44
|
$22.63B — | $3K — | $19.71 — | $19.71 — | $22.63B — | 19.32 | $1.02 — | |
| MTR MTCPY | $10.6 — |
0
|
$21.96B — | $200 — | $9.25 — | $9.5 — | $21.96B — | 10.92 | $0.97 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$21.82B — | $1 — | $21.3 — | $21.3 — | $21.82B — | 5.11 | $3.26 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$21.37B — | $290 — | $3.27 — | $3.27 — | $21.37B — | 9.84 | $0.32 — | |
| MTU Aero Engines AG MTUAF | $392.1 — |
0
|
$21.3B — | $101 — | $387.25 — | $387.25 — | $21.3B — | 29.93 | $13.1 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+20.97
|
$21.15B — | $100 — | $4.5 — | $4.5 — | $21.15B — | 7.14 | $0.63 — | |
| Techtronic Industries Company TTNDF | $10.71 — |
0
|
$20.77B — | $204 — | $13.21 — | $13.21 — | $20.77B — | 17.54 | $0.61 — | |
| Brambles BMBLF | $14.57 — |
0
|
$20.24B — | $2 — | $13.39 — | $13.39 — | $20.24B — | 24.28 | $0.6 — | |
| SGS SA SGSOF | $105 — |
0
|
$19.9B — | $150 — | $101 — | $101 — | $19.9B — | 29.16 | $3.6 — | |
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.57B — | $1K — | $6.07 — | $6.07 — | $19.57B — | 36.88 | $0.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||