Home
STOCKS

Result Page 9 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (1976)

All exchanges

Industrials (1976)

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$155.1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$1K —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
American Cannabis Company AMMJ	$0.0002999 —	0	$55.74K —	$1.42K —	$0.0002999 —	$0.0002999 —	$55.74K —	0	-$0.02 —
Energy and Water Development EAWD	$0.0001 —	0	$40.99K —	$20.1K —	$0.0001 —	$0.005 —	$40.99K —	0	-$0.02 —
Utilicraft Aerospace Industries UITA	$0.0001 —	0	$37.84K —	$198.2K —	$0.0001 —	$0.0001 —	$37.84K —	0	$0 —
Blue Water Ventures BWVI	$0.0002999 —	0	$27.64K —	$1K —	$0.0002 —	$0.0002 —	$27.64K —	0	$0 —
American Defense Systems ADFS	$0.0001 —	0	$18.68K —	$456.1K —	$0.0001 —	$0.0001 —	$18.68K —	0	$0 —
Oceansix Future Paths AKMYF	$0.0001 —	-99.33	$17.63K —	$2.66K —	$0.001199 —	$0.001199 —	$17.63K —	0	-$0.03 —
GreenChek Technology GCHK	$0.0001 —	0	$16.14K —	$66.1K —	$0.0001 —	$0.0001 —	$16.14K —	0	$0 —
Alpine 4 ALPP	$0.0005 —	-16.67	$13.53K —	$19.93K —	$0.0005999 —	$0.0005999 —	$13.53K —	0	-$2.24 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$234.1K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
GrowLife PHOT	$0.0002 —	-60	$11.08K —	$4 —	$0.0001 —	$0.0001 —	$11.08K —	0	-$1.85 —
EVmo YAYO	$0.0001 —	0	$7.13K —	$558 —	$0.0001 —	$0.0001 —	$7.13K —	0	-$0.12 —
Bantec BANT	$0 —	0	$53 —	$99.96K —	$0.0001 —	$0.0001 —	$53 —	0	-$0.14 —
Mcdermott MCDIF	$19.5 —	+2.63	$0 —	$31.98K —	$18.8 —	$21 —	$0 —	0	$0 —
Triton International Limited TRTN-PC	$24.8 —	-0.36	$0 —	$10.15K —	$24.65 —	$24.88 —	$0 —	3.07	$8.06 —
Grindrod Shipping GRIN	$27.68 —	+0.33	$0 —	$10.88K —	$27.57 —	$27.71 —	$0 —	26.00	$1.06 —
Triton International Limited TRTN-PB	$25.23 —	+0.32	$0 —	$2.22K —	$25.17 —	$25.23 —	$0 —	3.13	$8.06 —
Babcock & Wilcox Enterprises BW-PA	$14.64 —	-0.2	$0 —	$23.68K —	$14.25 —	$14.71 —	$0 —	51.18	$0.29 —
Triton TRTN-PD	$23.03 —	+0.13	$0 —	$7.69K —	$22.9 —	$23.03 —	$0 —	2.85	$8.06 —
Compass Diversified CODI-PC	$18.59 —	+0.76	$0 —	$6.4K —	$18.45 —	$18.73 —	$0 —	21.59	$0.86 —
Triton TRTN-PE	$19.42 —	-0.41	$0 —	$3.57K —	$19.41 —	$19.55 —	$0 —	2.41	$8.06 —
Reelcause RCIT	$2,177.75 —	+0.23	$284.71B —	$20K —	$0.0073 —	$0.0073 —	$284.71B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$285.23 —	+0.82	$226.2B —	$5 —	$287 —	$289 —	$226.2B —	24.86	$11.47 —
Airbus SE EADSF	$244 —	-0.95	$194.29B —	$29 —	$245.58 —	$252.82 —	$194.29B —	33.65	$7.25 —
Schneider Electric S.E SBGSF	$280.83 —	-4.8	$160.82B —	$8 —	$283 —	$284.75 —	$160.82B —	30.13	$9.32 —
ABB Ltd ABLZF	$75 —	0	$136.51B —	$720 —	$71.34 —	$71.75 —	$136.51B —	30.86	$2.43 —
Siemens Energy AG SMEGF	$124.25 —	+3.09	$98.85B —	$810 —	$122.94 —	$124.88 —	$98.85B —	99.40	$1.25 —
Rheinmetall AG RNMBF	$1,940 —	-0.63	$88.27B —	$6 —	$2,022.07 —	$2,031.2 —	$88.27B —	90.10	$21.53 —
ITOCHU ITOCF	$57.25 —	-1.62	$81.56B —	$300 —	$58.5 —	$58.6 —	$81.56B —	14.20	$4.03 —
Vinci SA VCISF	$140.24 —	-0.83	$78.39B —	$100 —	$137.25 —	$137.25 —	$78.39B —	14.56	$9.63 —
Recruit RCRRF	$48.68 —	+2.85	$71.13B —	$280 —	$54.18 —	$55.3 —	$71.13B —	27.65	$1.76 —
Larsen & Toubro Limited LTOUF	$44 —	0	$62.56B —	$100 —	$44 —	$44 —	$62.56B —	32.59	$1.35 —
Mitsubishi Electric MIELF	$28.78 —	+5.47	$59.02B —	$100 —	$28.5 —	$28.5 —	$59.02B —	23.01	$1.25 —
Thales THLEF	$286.55 —	+0.96	$58.91B —	$2 —	$283.73 —	$283.73 —	$58.91B —	48.56	$5.9 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13 —	$55 —	$55 —	$58.39B —	0	-$0.36 —
AB Volvo (publ) VOLAF	$29.49 —	0	$56.4B —	$500 —	$28 —	$28 —	$56.4B —	15.85	$1.86 —
AB Volvo (publ) VOLVF	$27.25 —	-0.91	$56.4B —	$12K —	$27.57 —	$27.59 —	$56.4B —	14.65	$1.86 —
Deutsche Post AG DPSTF	$45.32 —	-3.16	$52.16B —	$340 —	$47 —	$47 —	$52.16B —	13.25	$3.42 —
DSV A/S DSDVF	$214.86 —	-0.51	$50.73B —	$1 —	$207 —	$207 —	$50.73B —	34.59	$6.21 —
Compagnie de Saint-Gobain CODGF	$95.61 —	0	$50.16B —	$100 —	$97.05 —	$97.05 —	$50.16B —	14.66	$6.52 —
Legrand SA LGRVF	$174.03 —	0	$45.62B —	$50 —	$165.33 —	$165.33 —	$45.62B —	32.46	$5.36 —
CITIC Limited CTPCY	$7.52 —	0	$45.03B —	$2.7K —	$7.26 —	$7.6 —	$45.03B —	5.48	$1.37 —
CITIC CTPCF	$1.4 —	0	$45B —	$501 —	$1.4 —	$1.76 —	$45B —	5.18	$0.27 —
Experian EXPGF	$46.65 —	-1.5	$42.82B —	$500 —	$48 —	$48 —	$42.82B —	37.02	$1.26 —
ASSA ABLOY AB (publ) ASAZF	$37.05 —	-1.33	$42.2B —	$200 —	$35.25 —	$35.25 —	$42.2B —	26.46	$1.4 —
Aena S.M.E ANNSF	$27.24 —	-0.3	$40.88B —	$100 —	$27.7 —	$27.7 —	$40.88B —	17.02	$1.6 —
Sandvik AB (publ) SDVKF	$30.45 —	0	$38.33B —	$500 —	$29 —	$29 —	$38.33B —	24.35	$1.25 —
Schindler Holding AG SHLRF	$346.5 —	0	$37.11B —	$52 —	$339.25 —	$339.25 —	$37.11B —	29.59	$11.71 —
Schindler Holding AG SHLAF	$356.04 —	0	$37.1B —	$17 —	$369.97 —	$369.97 —	$37.1B —	30.40	$11.71 —
Sumitomo SSUMF	$29.7 —	-4.19	$35.74B —	$250 —	$30 —	$30 —	$35.74B —	9.02	$3.29 —
KONE Oyj KNYJF	$67.1 —	0	$34.71B —	$17 —	$63.79 —	$63.79 —	$34.71B —	31.50	$2.13 —
Daikin Industries,Ltd DKILF	$112.16 —	-4.73	$34.2B —	$4 —	$111 —	$111 —	$34.2B —	18.94	$5.92 —
Toyota Industries TYIDF	$113.45 —	0	$34.09B —	$2K —	$113.45 —	$113.45 —	$34.09B —	25.38	$4.47 —
Toyota Industries Corporation TYIDY	$111 —	+0.89	$33.35B —	$200 —	$110.02 —	$110.02 —	$33.35B —	24.83	$4.47 —
COSCO SHIPPING CICOF	$1.75 —	-1.13	$31.62B —	$100 —	$1.77 —	$1.77 —	$31.62B —	3.97	$0.44 —
Fanuc FANUF	$33.83 —	+0.56	$31.57B —	$500 —	$33.5 —	$33.5 —	$31.57B —	30.75	$1.1 —
Ryanair Holdings plc RYAOF	$28.9 —	0	$31.42B —	$100 —	$30.26 —	$30.26 —	$31.42B —	13.07	$2.21 —
Transurban TRAUF	$9.92 —	0	$30.9B —	$100 —	$10 —	$10 —	$30.9B —	330.66	$0.03 —
A.P. Møller - Mærsk A/S AMKAF	$2,150 —	0	$30.81B —	$20 —	$2,075 —	$2,075 —	$30.81B —	4.91	$437.1 —
Prysmian S.p.A PRYMF	$103.15 —	+0.16	$30.7B —	$100 —	$108.2 —	$108.2 —	$30.7B —	21.76	$4.74 —
A.P. Møller - Mærsk A/S AMKBF	$2,067.04 —	-3.99	$29.58B —	$3 —	$1,871 —	$1,871 —	$29.58B —	4.73	$436.97 —
FUJIFILM FUJIF	$24.1 —	0	$29.05B —	$100 —	$24.1 —	$24.1 —	$29.05B —	16.97	$1.42 —
East Japan Railway Company EJPRF	$25.24 —	0	$28.57B —	$1 —	$20.6 —	$20.6 —	$28.57B —	18.83	$1.34 —
Ashtead ASHTF	$66.96 —	-1.75	$28.42B —	$150 —	$67 —	$67 —	$28.42B —	19.63	$3.41 —
Central Japan Railway Company CJPRF	$22.56 —	0	$27.71B —	$10 —	$21.85 —	$21.86 —	$27.71B —	7.13	$3.16 —
CK Hutchison CKHUF	$6.9 —	0	$26.43B —	$425 —	$7 —	$7 —	$26.43B —	26.53	$0.26 —
Dassault Aviation société anonyme DUAVF	$328.4 —	+3.38	$25.58B —	$1 —	$315 —	$315 —	$25.58B —	28.33	$11.59 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$145 —	+1.4	$25.49B —	$200 —	$136.98 —	$137 —	$25.49B —	9.30	$15.59 —
Geberit AG GBERF	$769.19 —	0	$25.35B —	$67 —	$745 —	$745 —	$25.35B —	34.83	$22.08 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Veolia Environnement VEOEF	$34.61 —	0	$25.31B —	$100 —	$34 —	$34 —	$25.31B —	19.33	$1.79 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$72 —	0	$25.31B —	$2 —	$72.31 —	$72.31 —	$25.31B —	9.24	$7.79 —
International Consolidated Airlines BABWF	$5.3 —	0	$25.1B —	$3K —	$5.3 —	$5.3 —	$25.1B —	7.06	$0.75 —
MTU Aero Engines AG MTUAF	$450.8 —	+2.42	$24.25B —	$30 —	$434.25 —	$450.8 —	$24.25B —	25.05	$17.99 —
Kuehne + Nagel International AG KHNGF	$198.7 —	0	$23.59B —	$49 —	$198.7 —	$198.7 —	$23.59B —	18.51	$10.73 —
Techtronic Industries Company TTNDF	$12.79 —	0	$23.41B —	$355 —	$12.75 —	$12.75 —	$23.41B —	19.66	$0.65 —
MTR MTCPY	$10.01 —	+0.1	$22.8B —	$101 —	$10 —	$10 —	$22.8B —	9.18	$1.09 —
MTR Corporation Limited MTRJF	$3.3 —	0	$22.8B —	$1.57K —	$3.3 —	$3.3 —	$22.8B —	9.16	$0.36 —
SGS SA SGSOF	$117.61 —	0	$22.77B —	$5K —	$110 —	$110 —	$22.77B —	29.55	$3.98 —
Kongsberg Gruppen ASA NSKFF	$25.8 —	+3.16	$22.69B —	$250 —	$25.8 —	$25.8 —	$22.69B —	33.94	$0.76 —
Brambles BMBLF	$16.58 —	-0.06	$22.59B —	$165 —	$15 —	$15 —	$22.59B —	26.74	$0.62 —
IHI IHICF	$20.5 —	0	$22.13B —	$2K —	$20.5 —	$20.5 —	$22.13B —	29.28	$0.7 —
HOCHTIEF Aktiengesellschaft HOCFF	$292.58 —	0	$22.09B —	$10 —	$297 —	$303.63 —	$22.09B —	23.14	$12.64 —
ACS, Actividades de Construcción y Servicios ACSAF	$79.03 —	0	$21.4B —	$32 —	$73.45 —	$73.45 —	$21.4B —	20.96	$3.77 —
Singapore Technologies Engineering SGGKF	$6.79 —	0	$21.17B —	$1.1K —	$6.1 —	$6.55 —	$21.17B —	35.73	$0.19 —
Vestas Wind Systems A/S VWSYF	$20.5 —	-0.92	$20.51B —	$50 —	$20.91 —	$20.91 —	$20.51B —	23.29	$0.88 —
Singapore Technologies Engineering Ltd SGGKY	$63.52 —	0	$20.36B —	$75 —	$68.32 —	$68.32 —	$20.36B —	33.60	$1.89 —
Alfa Laval AB (publ) ALFVF	$46.5 —	0	$19.87B —	$100 —	$44 —	$44 —	$19.87B —	21.72	$2.14 —
Wärtsilä Oyj Abp WRTBF	$30.55 —	0	$19.32B —	$496 —	$22.35 —	$22.35 —	$19.32B —	25.88	$1.18 —
International Container Terminal Services ICTEF	$9.51 —	+0.53	$19.2B —	$1.46K —	$9.52 —	$9.54 —	$19.2B —	21.61	$0.44 —
Taisei TISCF	$58.55 —	0	$18.89B —	$100 —	$37.21 —	$37.21 —	$18.89B —	23.51	$2.49 —
Airports of Thailand Public Company Limited AIPUY	$13 —	0	$18.57B —	$34 —	$15 —	$15 —	$18.57B —	32.50	$0.4 —
Kyocera KYOCF	$13 —	0	$18.42B —	$22.04K —	$13 —	$13 —	$18.42B —	65.00	$0.2 —
China Railway CRWOF	$0.53 —	0	$18.35B —	$300 —	$0.5699 —	$0.5699 —	$18.35B —	4.07	$0.13 —
Weichai Power WEICF	$2.02 —	-1.46	$18.3B —	$100 —	$1.77 —	$1.77 —	$18.3B —	10.63	$0.19 —
Airports of Thailand Public Company Limited APTPF	$1.13 —	0	$18.23B —	$100 —	$1.13 —	$1.13 —	$18.23B —	28.25	$0.04 —
Shanghai Electric SIELY	$12.2 —	0	$18.22B —	$838 —	$12.2 —	$12.2 —	$18.22B —	81.33	$0.15 —
Jardine Matheson JARLF	$59.5 —	0	$17.6B —	$207 —	$59.5 —	$59.5 —	$17.6B —	175.00	$0.34 —
Bouygues SA BOUYF	$42.27 —	0	$17.52B —	$9 —	$43.5 —	$43.5 —	$17.52B —	13.16	$3.21 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}